Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,693.53 +625.47 (+1.08%) CMC Crypto 200
1,267.75 -2.99 (-0.24%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 450.10 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 441.70 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 500.00 | 0.00 | - | 1 | 1 | 430.00 | 3.60 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 440.00 | 3.28 | 0.00 | - | - | 3 |
| 415.70 | 0.00 | - | - | 1 | 450.00 | 2.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 480.00 | 4.63 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 500.00 | 7.40 | 0.00 | - | 5 | 7 |
| 379.02 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 293.85 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 314.90 | 0.00 | - | - | 1 | 560.00 | 8.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 10.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 590.00 | 10.80 | 0.00 | - | 5 | 5 |
| 266.50 | 0.00 | - | 1 | 14 | 600.00 | 19.74 | 0.00 | - | 5 | 5 |
| 329.10 | 0.00 | - | 2 | 2 | 620.00 | 23.45 | 0.00 | - | 1 | 1 |
| 316.50 | 0.00 | - | 4 | 2 | 630.00 | 26.20 | 0.00 | - | 2 | 2 |
| 304.57 | 0.00 | - | 2 | 2 | 650.00 | 20.50 | 0.00 | - | 1 | 11 |
| 298.80 | 0.00 | - | 2 | 2 | 660.00 | - | - | - | - | - |
| 227.10 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 283.33 | 0.00 | - | 2 | 2 | 700.00 | 31.60 | 0.00 | - | 1 | 1 |
| 198.00 | 0.00 | - | - | 1 | 710.00 | - | - | - | - | - |
| - | - | - | - | - | 720.00 | 40.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 740.00 | 57.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 745.00 | 59.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 750.00 | 59.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 760.00 | 60.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 770.00 | 40.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 780.00 | 43.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 785.00 | 77.00 | 0.00 | - | 2 | 2 |
| 122.00 | 0.00 | - | 1 | 5 | 800.00 | 83.30 | 0.00 | - | 2 | 2 |
| 111.85 | 0.00 | - | 1 | 2 | 810.00 | - | - | - | - | - |
| 106.90 | 0.00 | - | 1 | 12 | 820.00 | - | - | - | - | - |
| - | - | - | - | - | 825.00 | 85.92 | 0.00 | - | - | 10 |
| 96.00 | 0.00 | - | 1 | 1 | 830.00 | 88.32 | 0.00 | - | - | 11 |
| 104.51 | 0.00 | - | - | 1 | 840.00 | 100.07 | 0.00 | - | 10 | 10 |
| 92.20 | 0.00 | - | 2 | 6 | 850.00 | 108.44 | 0.00 | - | 2 | 9 |
| 97.80 | 0.00 | - | 1 | 1 | 860.00 | 59.96 | 0.00 | - | 5 | 23 |
| 108.70 | 0.00 | - | 1 | 4 | 870.00 | 69.83 | 0.00 | - | 2 | 2 |
| 78.00 | 0.00 | - | 4 | 8 | 880.00 | 127.07 | 0.00 | - | - | 1 |
| 85.20 | 0.00 | - | 1 | 2 | 890.00 | 127.85 | 0.00 | - | 1 | 2 |
| 71.17 | 0.00 | - | 10 | 12 | 900.00 | 137.00 | 0.00 | - | 1 | 7 |
| 87.50 | 0.00 | - | 1 | 2 | 910.00 | 144.40 | 0.00 | - | - | 2 |
| 121.00 | 0.00 | - | 1 | 5 | 920.00 | 124.00 | 0.00 | - | - | 1 |
| 69.30 | 0.00 | - | 2 | 11 | 930.00 | - | - | - | - | - |
| 130.60 | 0.00 | - | 2 | 4 | 940.00 | 104.80 | 0.00 | - | 1 | 1 |
| 52.80 | 0.00 | - | 1 | 8 | 950.00 | - | - | - | - | - |
| - | - | - | - | - | 960.00 | 123.80 | 0.00 | - | 1 | 1 |
| 90.00 | 0.00 | - | 2 | 2 | 970.00 | 131.40 | 0.00 | - | - | 1 |
| 96.00 | 0.00 | - | 1 | 1 | 990.00 | - | - | - | - | - |
| 52.35 | 0.00 | - | 1 | 11 | 1,000.00 | 163.60 | 0.00 | - | 1 | 1 |
| 93.33 | 0.00 | - | 1 | 1 | 1,010.00 | - | - | - | - | - |
| 48.70 | 0.00 | - | - | 1 | 1,020.00 | 226.05 | 0.00 | - | - | 0 |
| 92.60 | 0.00 | - | 1 | 2 | 1,030.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | - | 1 | 1,040.00 | 242.75 | 0.00 | - | 5 | 1 |
| 38.70 | 0.00 | - | 1 | 5 | 1,050.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | 1 | 4 | 1,060.00 | - | - | - | - | - |
| 74.30 | 0.00 | - | 8 | 8 | 1,070.00 | - | - | - | - | - |
| 71.60 | 0.00 | - | 10 | 11 | 1,080.00 | 188.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,090.00 | 234.10 | 0.00 | - | - | 1 |
| 72.02 | 0.00 | - | - | 2 | 1,100.00 | - | - | - | - | - |
| 60.90 | 0.00 | - | - | 2 | 1,110.00 | 237.00 | 0.00 | - | 1 | 1 |
| 60.70 | 0.00 | - | 7 | 9 | 1,120.00 | - | - | - | - | - |
| 50.30 | 0.00 | - | 2 | 2 | 1,160.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 8 | 1,200.00 | 390.60 | 0.00 | - | - | 0 |
| 27.40 | 0.00 | - | 5 | 0 | 1,280.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | - | 1 | 1,300.00 | - | - | - | - | - |
| - | - | - | - | - | 1,380.00 | 441.70 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | - | 1 | 1,420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.