Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,079.14+46.24 (+4.48%)
At close: 04:00PM EDT
1,060.80 -18.34 (-1.70%)
Pre-market: 09:22AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
512.000.00-23410.001.920.00-12
441.700.00--1420.00-----
580.500.00-11430.003.600.00-126
-----440.001.300.00-1113
415.700.00--1450.001.340.00-57
-----480.004.630.00-1010
-----500.002.300.00-16
379.020.00--1520.00-----
386.590.00-11550.00-----
314.900.00--1560.008.880.00-11
-----580.0010.500.00-11
-----590.0010.800.00-55
266.500.00-114600.005.720.00-99
329.100.00-22620.006.420.00-10
316.500.00-42630.007.400.00-21
304.570.00-22650.0020.500.00-111
298.800.00-22660.00-----
221.620.00-11670.00-----
214.010.00-11680.00-----
-----690.009.180.00-99
283.330.00-22700.0011.700.00-166
198.000.00--1710.0029.900.00-21
-----720.0031.200.00-43
-----730.0033.300.00--2
-----740.0057.900.00--1
352.600.00-10745.0059.500.00-44
-----750.0038.630.00-113
-----760.0060.100.00--8
-----770.0040.550.00-10
-----780.0021.250.00-11
-----785.0077.000.00-22
-----790.0021.000.00-10
267.300.00-25800.0021.520.00-14
172.600.00-13810.00-----
258.780.00-89820.0058.500.00--40
-----825.0085.920.00--10
131.900.00-11830.0088.320.00-1011
159.630.00-12840.00100.070.00-1010
240.000.00-43850.0038.180.00-19
147.000.00-34860.0038.260.00-155359
229.000.00-22870.0069.830.00-22
-----875.0044.780.00-10
132.500.00-16880.00127.070.00--1
85.200.00-12890.0048.740.00-22
128.530.00-112900.0039.800.00-337
-----905.0096.580.00--10
87.500.00-12910.0057.000.00-216
195.910.00-10915.0053.000.00-55
121.000.00-15920.0058.000.00-23
185.980.00-314930.00-----
130.600.00-24940.0055.360.00-11
174.600.00-129950.0054.600.00-117
-----960.00123.800.00-11
94.800.00-13970.00131.400.00--1
155.850.00-64980.0087.000.00-33
85.300.00-55990.00-----
170.000.00-3221,000.0073.000.00-114
161.730.00-111,010.00-----
48.700.00--11,020.0095.000.00-33
128.480.00-121,030.00-----
44.000.00--11,040.00242.750.00-51
38.700.00-151,050.00-----
113.000.00-251,060.00100.020.00-11
129.940.00-191,070.00-----
127.140.00-2121,080.00188.700.00-33
-----1,090.00234.100.00--1
72.020.00--21,100.00-----
110.500.00-25271,110.00237.000.00-11
60.700.00-791,120.00-----
-----1,130.00141.000.00-10
50.300.00-221,160.00-----
61.500.00-291,200.00390.600.00--0
46.000.00-111,220.00-----
27.400.00-501,280.00-----
29.400.00--11,300.00285.000.00-20
9.900.00--11,340.00-----
29.750.00-111,360.00-----
-----1,380.00441.700.00-20
33.000.00-111,400.00-----
28.500.00-241,420.00-----