Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,932.04 +985.75 (+1.57%) CMC Crypto 200
1,345.25 -51.28 (-3.67%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 539.50 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 367.25 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 514.20 | 0.00 | - | - | 1 | 360.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 1.60 | 0.00 | - | - | 2 |
| 489.00 | 0.00 | - | - | 1 | 380.00 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 390.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 4.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 2.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 2.60 | 0.00 | - | - | 1 |
| 442.00 | 0.00 | - | - | 1 | 430.00 | 2.85 | 0.00 | - | 43 | 22 |
| - | - | - | - | - | 440.00 | 2.85 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 450.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 460.00 | 4.00 | 0.00 | - | - | 1 |
| 253.01 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 275.00 | 0.00 | - | 1 | 4 | 500.00 | 5.48 | 0.00 | - | 2 | 0 |
| 375.02 | 0.00 | - | 1 | 2 | 520.00 | 19.72 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 540.00 | 7.80 | 0.00 | - | 28 | 38 |
| 187.50 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 11.50 | 0.00 | - | 2 | 11 |
| 260.73 | 0.00 | - | 20 | 26 | 600.00 | 17.70 | 0.00 | - | 1 | 28 |
| 296.00 | 0.00 | - | 3 | 3 | 620.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 14.90 | 0.00 | - | 2 | 13 |
| 327.30 | 0.00 | - | 1 | 1 | 660.00 | 27.50 | 0.00 | - | 1 | 26 |
| 182.81 | 0.00 | - | 2 | 1 | 680.00 | 64.30 | 0.00 | - | 3 | 17 |
| 200.47 | 0.00 | - | 3 | 5 | 700.00 | 26.90 | 0.00 | - | 2 | 11 |
| 225.00 | 0.00 | - | 1 | 30 | 720.00 | 59.70 | 0.00 | - | 1 | 5 |
| 114.70 | 0.00 | - | 1 | 2 | 740.00 | 49.80 | 0.00 | - | 1 | 14 |
| 144.00 | 0.00 | - | 10 | 11 | 760.00 | 42.90 | 0.00 | - | 2 | 11 |
| 150.34 | 0.00 | - | 1 | 5 | 780.00 | 42.75 | 0.00 | - | 1 | 4 |
| 175.00 | 0.00 | - | 1 | 11 | 800.00 | 80.20 | 0.00 | - | 8 | 8 |
| 109.70 | 0.00 | - | 1 | 15 | 820.00 | 83.25 | 0.00 | - | 8 | 8 |
| 92.02 | 0.00 | - | 3 | 12 | 840.00 | 92.66 | 0.00 | - | 18 | 22 |
| 83.79 | 0.00 | - | 3 | 60 | 860.00 | 102.24 | 0.00 | - | 3 | 20 |
| 78.25 | 0.00 | - | 1 | 47 | 880.00 | 90.28 | 0.00 | - | 1 | 32 |
| 122.20 | 0.00 | - | 3 | 8 | 900.00 | 101.40 | 0.00 | - | 1 | 11 |
| 113.50 | 0.00 | - | 1 | 4 | 920.00 | 112.60 | 0.00 | - | 10 | 17 |
| 61.50 | 0.00 | - | 7 | 3 | 940.00 | - | - | - | - | - |
| 83.46 | 0.00 | - | 1 | 72 | 960.00 | 103.15 | 0.00 | - | 2 | 1 |
| 40.00 | 0.00 | - | 1 | 61 | 980.00 | 157.70 | 0.00 | - | - | 1 |
| 35.50 | 0.00 | - | 1 | 115 | 1,000.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 1 | 14 | 1,020.00 | 144.00 | 0.00 | - | 1 | 9 |
| 61.00 | 0.00 | - | 1 | 32 | 1,040.00 | 157.30 | 0.00 | - | 1 | 2 |
| 55.20 | 0.00 | - | 14 | 15 | 1,060.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 1 | 1,080.00 | 172.40 | 0.00 | - | - | 4 |
| 49.00 | 0.00 | - | 28 | 38 | 1,100.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 31.10 | 0.00 | - | - | 39 | 1,260.00 | - | - | - | - | - |
| - | - | - | - | - | 1,320.00 | 381.00 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | - | 3 | 1,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.