Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,751.04 +387.59 (+0.61%) CMC Crypto 200
1,394.71 -1.83 (-0.13%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 2.50 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 390.00 | 2.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 400.00 | 2.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 410.00 | 2.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 420.00 | 1.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 430.00 | 3.40 | 0.00 | - | - | 1 |
| 325.00 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 4.80 | 0.00 | - | - | 2 |
| 483.10 | 0.00 | - | 1 | 1 | 470.00 | 2.35 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 490.00 | 1.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 500.00 | 2.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 520.00 | 2.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 540.00 | 2.50 | 0.00 | - | 4 | 8 |
| 374.00 | 0.00 | - | 3 | 3 | 560.00 | - | - | - | - | - |
| - | - | - | - | - | 615.00 | 11.45 | 0.00 | - | 1 | 2 |
| 175.20 | 0.00 | - | 1 | 0 | 645.00 | - | - | - | - | - |
| - | - | - | - | - | 650.00 | 19.66 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 685.00 | 26.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 700.00 | 30.50 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 705.00 | 25.18 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 710.00 | 24.20 | +24.20 | - | - | 1 |
| - | - | - | - | - | 720.00 | 16.95 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 725.00 | 27.10 | +27.10 | - | - | 1 |
| 123.30 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| - | - | - | - | - | 735.00 | 39.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 40.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 745.00 | 43.20 | 0.00 | - | 1 | 3 |
| 118.07 | 0.00 | - | 1 | 3 | 750.00 | 33.72 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 755.00 | 36.90 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 760.00 | 23.17 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 770.00 | 53.64 | 0.00 | - | - | 1 |
| 167.80 | 0.00 | - | 1 | 0 | 775.00 | 51.93 | 0.00 | - | - | 2 |
| 142.65 | 0.00 | - | 3 | 3 | 780.00 | - | - | - | - | - |
| 206.58 | 0.00 | - | - | 1 | 790.00 | 61.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 800.00 | 32.70 | 0.00 | - | 2 | 7 |
| 100.57 | 0.00 | - | - | 1 | 810.00 | 70.40 | 0.00 | - | - | 2 |
| 98.02 | 0.00 | - | - | 1 | 815.00 | 73.00 | 0.00 | - | 1 | 81 |
| 168.60 | 0.00 | - | 1 | 1 | 820.00 | 73.40 | 0.00 | - | 5 | 9 |
| 72.80 | 0.00 | - | 2 | 11 | 840.00 | 87.10 | 0.00 | - | 1 | 8 |
| 64.20 | 0.00 | - | 1 | 8 | 860.00 | 101.20 | 0.00 | - | 3 | 11 |
| 56.40 | 0.00 | - | 1 | 15 | 880.00 | 88.70 | 0.00 | - | - | 5 |
| 55.00 | +6.00 | +12.24% | 1 | 5 | 900.00 | 126.09 | 0.00 | - | 1 | 9 |
| 49.80 | 0.00 | - | 2 | 9 | 920.00 | 86.00 | 0.00 | - | 1 | 15 |
| 41.80 | 0.00 | - | 1 | 4 | 940.00 | 95.30 | 0.00 | - | 16 | 17 |
| 67.90 | 0.00 | - | 1 | 3 | 960.00 | 108.00 | 0.00 | - | 1 | 9 |
| 36.90 | -20.40 | -35.60% | 6 | 8 | 980.00 | - | - | - | - | - |
| 30.20 | +1.50 | +5.23% | 1 | 8 | 1,000.00 | 195.90 | 0.00 | - | 1 | 1 |
| 26.10 | -22.10 | -45.85% | 1 | 1 | 1,020.00 | 119.20 | 0.00 | - | - | 5 |
| 55.20 | 0.00 | - | 2 | 3 | 1,060.00 | 231.00 | 0.00 | - | - | 1 |
| 49.00 | 0.00 | - | 3 | 28 | 1,080.00 | 251.20 | 0.00 | - | - | 1 |
| 43.80 | 0.00 | - | 3 | 3 | 1,100.00 | - | - | - | - | - |
| 39.30 | 0.00 | - | 2 | 2 | 1,120.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | 3 | 3 | 1,140.00 | - | - | - | - | - |
| 10.41 | 0.00 | - | 2 | 15 | 1,160.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 7 | 1,180.00 | - | - | - | - | - |
| 15.62 | 0.00 | - | 1 | 1 | 1,200.00 | - | - | - | - | - |
| 4.27 | +4.27 | - | 2 | 0 | 1,260.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 2 | 1,280.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 1,300.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 1 | 1,380.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 1,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.