Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,804.57 +961.09 (+1.53%) CMC Crypto 200
1,343.93 -52.61 (-3.77%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 3.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 390.00 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 400.00 | 1.90 | 0.00 | - | - | 1 |
| 522.10 | 0.00 | - | 1 | 1 | 430.00 | 2.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 6.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 460.00 | 0.80 | 0.00 | - | 1 | 2 |
| 483.50 | 0.00 | - | 1 | 1 | 470.00 | 4.80 | 0.00 | - | 5 | 6 |
| 185.10 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 1.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 540.00 | 1.95 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 560.00 | 6.20 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 580.00 | 3.00 | 0.00 | - | 1 | 4 |
| 357.80 | 0.00 | - | 1 | 0 | 600.00 | 6.98 | 0.00 | - | 11 | 5 |
| 339.30 | 0.00 | - | 2 | 1 | 620.00 | 6.10 | 0.00 | - | - | 2 |
| 157.33 | 0.00 | - | 1 | 1 | 640.00 | 14.90 | 0.00 | - | 7 | 9 |
| 250.20 | 0.00 | - | 3 | 3 | 660.00 | 31.23 | 0.00 | - | 7 | 12 |
| 173.15 | 0.00 | - | 2 | 6 | 680.00 | 23.50 | 0.00 | - | 1 | 8 |
| 210.15 | 0.00 | - | 1 | 4 | 700.00 | 9.95 | 0.00 | - | 3 | 6 |
| 220.64 | 0.00 | - | 1 | 6 | 720.00 | 30.10 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 740.00 | 26.21 | 0.00 | - | 1 | 20 |
| 115.00 | 0.00 | - | 8 | 9 | 760.00 | 36.17 | -5.83 | -13.88% | 10 | 16 |
| 97.73 | 0.00 | - | 1 | 11 | 780.00 | 50.60 | 0.00 | - | 1 | 14 |
| 80.70 | 0.00 | - | 1 | 9 | 800.00 | 66.50 | 0.00 | - | 1 | 5 |
| 88.20 | +17.50 | +24.75% | 3 | 10 | 820.00 | 72.40 | 0.00 | - | 1 | 5 |
| 78.03 | +4.93 | +6.74% | 1 | 4 | 840.00 | 71.30 | -2.99 | -4.02% | 1 | 104 |
| 79.40 | 0.00 | - | 2 | 4 | 860.00 | 70.10 | 0.00 | - | 1 | 8 |
| 50.40 | 0.00 | - | 1 | 6 | 880.00 | 80.60 | 0.00 | - | 1 | 11 |
| 38.50 | 0.00 | - | 2 | 112 | 900.00 | 91.70 | 0.00 | - | 1 | 4 |
| 36.00 | 0.00 | - | 1 | 12 | 920.00 | 65.60 | 0.00 | - | - | 5 |
| 35.40 | 0.00 | - | 27 | 28 | 940.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 13 | 960.00 | 85.40 | 0.00 | - | - | 1 |
| 27.10 | 0.00 | - | 1 | 12 | 980.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 98 | 1,000.00 | 124.20 | 0.00 | - | 1 | 0 |
| 64.60 | 0.00 | - | 3 | 11 | 1,020.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 2 | 4 | 1,040.00 | 211.60 | 0.00 | - | - | 1 |
| 47.30 | 0.00 | - | 7 | 10 | 1,060.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 157 | 1,080.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 2 | 1,160.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 1,200.00 | 390.60 | 0.00 | - | - | 0 |
| 4.08 | +0.18 | +4.62% | 2 | 2 | 1,220.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 3 | 1,240.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 6 | 1,260.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 5 | 1,280.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 1,300.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 1,320.00 | 382.50 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | - | 20 | 1,360.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 22 | 23 | 1,380.00 | - | - | - | - | - |
| 1.00 | -0.25 | -20.00% | 2 | 4 | 1,400.00 | - | - | - | - | - |
| 1.00 | -0.25 | -20.00% | 1 | 4 | 1,420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.