Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,805.00 +1,150.77 (+1.68%) CMC Crypto 200
1,514.24 +25.70 (+1.73%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 540.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 545.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 565.00 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 575.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 610.00 | 3.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 615.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 5.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 700.00 | 14.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 725.00 | 22.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 745.00 | 11.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 750.00 | 12.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 755.00 | 20.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 760.00 | 30.50 | 0.00 | - | - | 5 |
| 141.50 | 0.00 | - | - | 2 | 770.00 | 13.20 | 0.00 | - | 32 | 30 |
| - | - | - | - | - | 780.00 | 15.50 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 790.00 | 16.70 | 0.00 | - | 2 | 90 |
| 68.10 | 0.00 | - | - | 3 | 795.00 | 38.50 | 0.00 | - | 1 | 2 |
| 65.60 | 0.00 | - | - | 2 | 800.00 | 23.79 | 0.00 | - | 6 | 27 |
| 60.50 | 0.00 | - | - | 1 | 810.00 | 47.73 | 0.00 | - | 5 | 12 |
| 58.00 | 0.00 | - | - | 4 | 815.00 | 33.70 | 0.00 | - | - | 1 |
| 54.80 | 0.00 | - | 10 | 10 | 820.00 | 22.10 | -2.70 | -10.89% | 8 | 20 |
| 53.20 | 0.00 | - | - | 1 | 825.00 | 42.00 | 0.00 | - | - | 1 |
| 51.10 | 0.00 | - | - | 1 | 830.00 | - | - | - | - | - |
| 54.70 | 0.00 | - | - | 2 | 840.00 | 33.40 | 0.00 | - | 9 | 46 |
| 50.50 | 0.00 | - | 1 | 3 | 845.00 | 34.30 | 0.00 | - | 3 | 6 |
| 65.20 | 0.00 | - | 5 | 12 | 850.00 | 61.40 | 0.00 | - | 1 | 2 |
| 61.37 | 0.00 | - | 3 | 18 | 860.00 | 59.50 | 0.00 | - | - | 2 |
| 65.10 | 0.00 | - | 1 | 4 | 865.00 | 60.50 | 0.00 | - | - | 1 |
| 77.70 | 0.00 | - | 6 | 10 | 870.00 | 59.10 | 0.00 | - | 1 | 26 |
| 54.70 | 0.00 | - | - | 1 | 875.00 | 43.08 | 0.00 | - | - | 1 |
| 51.10 | 0.00 | - | - | 10 | 880.00 | 48.70 | 0.00 | - | 1 | 9 |
| 69.10 | 0.00 | - | 1 | 0 | 885.00 | 62.10 | 0.00 | - | - | 2 |
| 65.78 | 0.00 | - | 1 | 1 | 890.00 | 73.70 | 0.00 | - | - | 15 |
| 58.20 | 0.00 | - | 1 | 1 | 895.00 | - | - | - | - | - |
| 67.43 | 0.00 | - | 2 | 61 | 900.00 | 81.00 | 0.00 | - | - | 10 |
| 59.34 | 0.00 | - | 7 | 8 | 910.00 | 60.00 | 0.00 | - | - | 3 |
| 47.00 | 0.00 | - | - | 2 | 920.00 | 63.80 | 0.00 | - | - | 6 |
| 53.40 | 0.00 | - | - | 1 | 925.00 | 66.10 | 0.00 | - | 1 | 9 |
| 42.07 | 0.00 | - | 1 | 4 | 950.00 | - | - | - | - | - |
| 29.55 | 0.00 | - | - | 6 | 970.00 | - | - | - | - | - |
| 14.45 | 0.00 | - | 1 | 1 | 1,000.00 | - | - | - | - | - |
| 16.36 | 0.00 | - | - | 2 | 1,060.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 9 | 1,160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.