Singapore markets open in 2 hours 42 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
882.42+11.02 (+1.26%)
At close: 04:00PM EST
882.00 -0.42 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----250.000.050.00-329
-----260.000.130.00-1721
-----270.000.850.00-13
-----280.001.000.00-12
404.630.00-11300.003.200.00--1
-----310.004.000.00--1
-----350.000.800.00-122
-----370.001.650.00--0
320.050.00-12400.001.100.00-619
470.970.00-11410.002.800.00-112
-----420.003.680.00-513
220.090.00--5430.004.230.00-55
278.170.00-25440.00-----
431.950.00-11450.006.180.00-18
-----460.005.300.00-1110
412.490.00-33470.004.100.00-23
-----480.002.650.00-118
-----490.009.100.00-716
222.050.00-10500.001.800.00-151
-----510.001.620.00-33
101.000.00-14520.002.590.00-19
251.000.00-12530.004.600.00-113
-----540.002.800.00-129
335.330.00-18550.001.100.00-177
124.800.00-110560.003.200.00-133
324.000.00-122570.003.000.00-425
106.470.00-237580.003.500.00-1016
77.500.00-23590.009.920.00-10117
304.030.00-1011600.004.300.00-493
131.410.00-12610.005.000.00-1017
173.700.00-118620.004.220.00-320
76.960.00-22630.006.610.00-1217
56.000.00-130640.007.400.00-854
102.010.00-29650.005.900.00-522
217.500.00-823660.009.980.00-511
207.100.00-514670.0021.400.00-210
76.600.00-36680.009.930.00-47
96.050.00-25690.0013.320.00-19
199.00+40.00+25.16%238700.0010.670.00-214
100.600.00-2222720.0016.370.00-126
139.000.00-118740.0020.300.00-15
148.840.00-1157760.0018.750.00-110
138.60+19.60+16.47%224780.0029.700.00-1511
85.730.00-138800.0028.200.00-918
78.000.00-116820.0042.300.00-13
84.800.00-128840.0044.100.00-171
88.60+11.20+14.47%247860.0060.100.00-152
76.540.00-117880.0059.500.00-15
67.000.00-124900.0081.600.00-19
39.500.00-17920.0095.200.00--6
41.400.00-715940.0092.400.00-35
51.700.00-12960.00-----
38.900.00-524980.00-----
27.500.00-191,000.00140.000.00-12
24.80-3.25-11.59%92731,020.00-----
21.000.00-1521541,040.00-----
11.000.00-321,060.00-----
9.500.00-371,080.00-----
7.500.00-211,100.00-----
9.500.00-111,140.00-----