Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,954.84 +1,008.89 (+1.60%) CMC Crypto 200
1,347.12 -49.42 (-3.54%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 1.00 | 0.00 | - | 1 | 2 |
| 404.63 | 0.00 | - | 1 | 1 | 300.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 4.00 | 0.00 | - | - | 1 |
| 569.63 | 0.00 | - | 10 | 10 | 350.00 | 0.10 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 370.00 | 1.65 | 0.00 | - | - | 0 |
| 320.05 | 0.00 | - | 1 | 2 | 400.00 | 0.27 | 0.00 | - | 12 | 19 |
| 470.97 | 0.00 | - | 1 | 1 | 410.00 | 2.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 420.00 | 3.68 | 0.00 | - | 5 | 13 |
| 220.09 | 0.00 | - | - | 5 | 430.00 | 4.23 | 0.00 | - | 5 | 5 |
| 278.17 | 0.00 | - | 2 | 5 | 440.00 | - | - | - | - | - |
| 431.95 | 0.00 | - | 1 | 1 | 450.00 | 0.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 460.00 | 5.30 | 0.00 | - | 11 | 10 |
| 412.49 | 0.00 | - | 3 | 3 | 470.00 | 4.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 480.00 | 0.60 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 490.00 | 9.10 | 0.00 | - | 7 | 16 |
| 222.05 | 0.00 | - | 1 | 0 | 500.00 | 1.00 | 0.00 | - | 25 | 80 |
| - | - | - | - | - | 510.00 | 1.62 | 0.00 | - | 3 | 3 |
| 392.00 | 0.00 | - | 1 | 4 | 520.00 | 2.59 | 0.00 | - | 1 | 9 |
| 251.00 | 0.00 | - | 1 | 2 | 530.00 | 4.60 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 540.00 | 2.80 | 0.00 | - | 1 | 29 |
| 344.46 | 0.00 | - | 2 | 7 | 550.00 | 1.10 | 0.00 | - | 1 | 77 |
| 124.80 | 0.00 | - | 1 | 10 | 560.00 | 3.20 | 0.00 | - | 1 | 33 |
| 256.73 | 0.00 | - | 1 | 21 | 570.00 | 3.00 | 0.00 | - | 4 | 25 |
| 247.23 | 0.00 | - | 1 | 37 | 580.00 | 3.50 | 0.00 | - | 10 | 16 |
| 77.50 | 0.00 | - | 2 | 3 | 590.00 | 9.92 | 0.00 | - | 10 | 117 |
| 304.03 | 0.00 | - | 10 | 11 | 600.00 | 4.43 | 0.00 | - | 1 | 93 |
| 131.41 | 0.00 | - | 1 | 2 | 610.00 | 2.30 | 0.00 | - | 1 | 16 |
| 209.82 | 0.00 | - | 1 | 18 | 620.00 | 5.43 | 0.00 | - | 4 | 16 |
| 200.62 | 0.00 | - | 1 | 2 | 630.00 | 2.99 | 0.00 | - | 1 | 217 |
| - | - | - | - | - | 635.00 | 5.45 | 0.00 | - | 1 | 0 |
| 251.30 | 0.00 | - | 1 | 29 | 640.00 | 6.60 | 0.00 | - | 2 | 55 |
| 298.95 | 0.00 | - | 1 | 9 | 650.00 | 8.43 | 0.00 | - | 12 | 29 |
| - | - | - | - | - | 655.00 | 3.90 | 0.00 | - | - | 5 |
| 217.50 | 0.00 | - | 8 | 23 | 660.00 | 9.98 | 0.00 | - | 5 | 11 |
| 247.25 | 0.00 | - | 6 | 10 | 670.00 | 9.52 | 0.00 | - | 1 | 12 |
| 139.00 | 0.00 | - | 1 | 5 | 680.00 | 10.90 | 0.00 | - | 1 | 10 |
| 96.05 | 0.00 | - | 2 | 5 | 690.00 | 4.85 | 0.00 | - | 1 | 10 |
| 166.10 | 0.00 | - | 1 | 33 | 700.00 | 9.10 | -4.35 | -32.34% | 1 | 428 |
| - | - | - | - | - | 705.00 | 8.54 | 0.00 | - | 1 | 1 |
| 121.20 | 0.00 | - | 1 | 219 | 720.00 | 17.20 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 730.00 | 17.80 | 0.00 | - | 24 | 54 |
| 139.00 | 0.00 | - | 1 | 18 | 740.00 | 18.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 745.00 | 24.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 750.00 | 18.42 | -9.48 | -33.98% | 2 | 11 |
| - | - | - | - | - | 755.00 | 26.60 | 0.00 | - | - | 7 |
| 103.00 | +16.80 | +19.49% | 2 | 157 | 760.00 | 28.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 765.00 | 30.70 | 0.00 | - | 1 | 4 |
| 78.40 | 0.00 | - | - | 1 | 770.00 | 37.30 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 775.00 | 38.00 | 0.00 | - | - | 2 |
| 62.10 | 0.00 | - | 4 | 26 | 780.00 | 30.70 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 785.00 | 28.45 | -13.85 | -32.74% | 1 | 8 |
| - | - | - | - | - | 790.00 | 41.50 | 0.00 | - | 2 | 5 |
| 68.00 | 0.00 | - | - | 1 | 795.00 | 47.00 | 0.00 | - | - | 7 |
| 75.30 | +15.15 | +25.19% | 2 | 40 | 800.00 | 37.00 | -13.25 | -26.37% | 1 | 48 |
| 65.80 | 0.00 | - | - | 1 | 805.00 | 47.57 | 0.00 | - | 4 | 6 |
| 68.00 | +12.00 | +21.43% | 2 | 8 | 810.00 | - | - | - | - | - |
| - | - | - | - | - | 815.00 | 34.00 | 0.00 | - | 2 | 6 |
| 63.80 | +13.60 | +27.09% | 1 | 32 | 820.00 | 65.30 | 0.00 | - | 4 | 28 |
| 71.00 | 0.00 | - | 3 | 5 | 825.00 | 39.80 | 0.00 | - | 1 | 19 |
| 58.00 | 0.00 | - | - | 1 | 830.00 | 41.50 | 0.00 | - | 4 | 65 |
| 54.20 | +5.20 | +10.61% | 2 | 2 | 835.00 | 54.00 | -15.19 | -21.95% | 1 | 1 |
| 68.00 | 0.00 | - | 1 | 32 | 840.00 | 50.70 | +5.20 | +11.43% | 3 | 76 |
| 50.80 | 0.00 | - | 5 | 5 | 845.00 | 72.20 | 0.00 | - | 1 | 1 |
| 60.00 | 0.00 | - | 2 | 7 | 850.00 | 59.20 | 0.00 | - | 76 | 77 |
| 55.46 | 0.00 | - | 1 | 8 | 855.00 | 62.20 | 0.00 | - | 37 | 39 |
| 44.70 | -6.50 | -12.70% | 5 | 47 | 860.00 | 54.50 | 0.00 | - | 1 | 77 |
| 30.69 | 0.00 | - | 1 | 3 | 870.00 | 54.10 | 0.00 | - | 10 | 10 |
| 52.10 | 0.00 | - | - | 1 | 875.00 | 59.15 | 0.00 | - | 1 | 1 |
| 37.80 | +10.80 | +40.00% | 8 | 32 | 880.00 | 98.93 | 0.00 | - | 15 | 49 |
| - | - | - | - | - | 885.00 | 95.69 | 0.00 | - | 10 | 12 |
| 23.29 | 0.00 | - | 2 | 6 | 890.00 | 60.90 | 0.00 | - | 2 | 2 |
| 24.04 | 0.00 | - | 1 | 0 | 895.00 | 70.10 | 0.00 | - | 2 | 3 |
| 30.20 | +8.20 | +37.27% | 17 | 447 | 900.00 | 105.50 | 0.00 | - | 80 | 37 |
| 23.00 | +3.30 | +16.75% | 1 | 4 | 905.00 | - | - | - | - | - |
| 18.36 | 0.00 | - | 1 | 3 | 910.00 | 117.00 | 0.00 | - | 1 | 6 |
| 23.27 | 0.00 | - | 1 | 2 | 915.00 | 48.60 | 0.00 | - | - | 5 |
| 27.60 | 0.00 | - | 1 | 42 | 920.00 | 81.45 | 0.00 | - | 10 | 163 |
| 48.80 | 0.00 | - | 1 | 1 | 925.00 | 56.80 | 0.00 | - | 9 | 9 |
| 14.70 | 0.00 | - | 1 | 7 | 930.00 | 60.80 | 0.00 | - | 1 | 1 |
| 55.08 | 0.00 | - | 4 | 4 | 935.00 | 132.70 | 0.00 | - | - | 1 |
| 12.75 | 0.00 | - | 4 | 27 | 940.00 | 138.27 | 0.00 | - | 1 | 56 |
| 16.17 | 0.00 | - | 1 | 2 | 945.00 | 88.20 | 0.00 | - | - | 1 |
| 22.18 | 0.00 | - | 33 | 39 | 950.00 | 65.95 | 0.00 | - | 2 | 1 |
| 20.00 | 0.00 | - | 1 | 5 | 955.00 | - | - | - | - | - |
| 10.47 | 0.00 | - | 1 | 152 | 960.00 | 78.10 | 0.00 | - | 1 | 4 |
| 12.98 | 0.00 | - | - | 1 | 965.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 1 | 74 | 980.00 | 102.10 | 0.00 | - | 6 | 7 |
| 10.00 | 0.00 | - | - | 1 | 990.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 39 | 1,000.00 | 140.00 | 0.00 | - | 1 | 2 |
| 7.30 | 0.00 | - | 3 | 319 | 1,020.00 | - | - | - | - | - |
| 5.27 | 0.00 | - | 1 | 238 | 1,040.00 | - | - | - | - | - |
| 19.77 | 0.00 | - | 1 | 11 | 1,060.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 6 | 3 | 1,080.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 4 | 1,100.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 3 | 1,120.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 2 | 1,240.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 1,260.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 1,300.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 1,320.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 1,380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 1,400.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 2 | 1,420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.