Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,099.06 -17.11 (-0.33%) Dow
38,200.03 -186.06 (-0.48%) Nasdaq
15,915.84 -67.25 (-0.42%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,307.38 -31.69 (-2.37%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00300000 | 2023-12-05 12:01PM EDT | 300.00 | 404.63 | 371.00 | 380.40 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240621C00350000 | 2024-03-08 4:54PM EDT | 350.00 | 569.63 | 529.60 | 538.60 | 0.00 | - | 10 | 10 | 266.63% |
| DECK240621C00400000 | 2023-12-12 4:01PM EDT | 400.00 | 320.05 | 313.00 | 322.90 | 0.00 | - | 1 | 2 | 0.00% |
| DECK240621C00410000 | 2024-02-02 10:47AM EDT | 410.00 | 470.97 | 496.00 | 506.00 | 0.00 | - | 1 | 1 | 271.59% |
| DECK240621C00430000 | 2023-11-20 4:07PM EDT | 430.00 | 220.09 | 283.10 | 291.00 | 0.00 | - | - | 5 | 0.00% |
| DECK240621C00440000 | 2023-12-15 4:53PM EDT | 440.00 | 278.17 | 275.00 | 284.40 | 0.00 | - | 2 | 5 | 0.00% |
| DECK240621C00450000 | 2024-02-02 10:47AM EDT | 450.00 | 431.95 | 457.00 | 467.00 | 0.00 | - | 1 | 1 | 246.31% |
| DECK240621C00470000 | 2024-02-02 10:47AM EDT | 470.00 | 412.49 | 438.00 | 447.00 | 0.00 | - | 3 | 3 | 234.61% |
| DECK240621C00500000 | 2023-12-18 11:47AM EDT | 500.00 | 222.05 | 248.00 | 257.20 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240621C00520000 | 2024-04-03 10:17AM EDT | 520.00 | 392.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DECK240621C00530000 | 2024-01-22 3:07PM EDT | 530.00 | 251.00 | 339.00 | 348.70 | 0.00 | - | 1 | 2 | 149.59% |
| DECK240621C00550000 | 2024-04-04 2:12PM EDT | 550.00 | 344.46 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DECK240621C00560000 | 2023-11-27 11:15AM EDT | 560.00 | 124.80 | 156.80 | 162.40 | 0.00 | - | 1 | 10 | 0.00% |
| DECK240621C00570000 | 2024-04-17 1:23PM EDT | 570.00 | 256.73 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| DECK240621C00580000 | 2024-04-17 1:23PM EDT | 580.00 | 247.23 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| DECK240621C00590000 | 2023-10-31 11:49AM EDT | 590.00 | 77.50 | 113.20 | 119.20 | 0.00 | - | 2 | 3 | 0.00% |
| DECK240621C00600000 | 2024-02-02 12:21PM EDT | 600.00 | 304.03 | 312.00 | 322.00 | 0.00 | - | 10 | 11 | 170.59% |
| DECK240621C00610000 | 2023-12-04 11:11AM EDT | 610.00 | 131.41 | 106.00 | 109.20 | 0.00 | - | 1 | 2 | 0.00% |
| DECK240621C00620000 | 2024-04-17 1:23PM EDT | 620.00 | 209.82 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| DECK240621C00630000 | 2024-04-17 1:23PM EDT | 630.00 | 200.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DECK240621C00640000 | 2024-04-05 1:58PM EDT | 640.00 | 251.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| DECK240621C00650000 | 2024-03-08 12:02PM EDT | 650.00 | 298.95 | 237.00 | 246.50 | 0.00 | - | 1 | 9 | 121.15% |
| DECK240621C00660000 | 2024-02-15 12:00PM EDT | 660.00 | 217.50 | 261.10 | 270.60 | 0.00 | - | 8 | 23 | 151.76% |
| DECK240621C00670000 | 2024-03-11 1:49PM EDT | 670.00 | 247.25 | 155.30 | 162.80 | 0.00 | - | 6 | 10 | 40.85% |
| DECK240621C00680000 | 2024-04-19 3:58PM EDT | 680.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DECK240621C00690000 | 2024-01-18 3:15PM EDT | 690.00 | 96.05 | 194.20 | 200.80 | 0.00 | - | 2 | 5 | 100.98% |
| DECK240621C00700000 | 2024-04-24 2:58PM EDT | 700.00 | 166.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DECK240621C00720000 | 2024-04-16 11:53AM EDT | 720.00 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| DECK240621C00740000 | 2024-02-08 11:50AM EDT | 740.00 | 139.00 | 194.80 | 201.90 | 0.00 | - | 1 | 18 | 127.34% |
| DECK240621C00760000 | 2024-04-26 1:49PM EDT | 760.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| DECK240621C00770000 | 2024-04-10 10:18AM EDT | 770.00 | 78.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DECK240621C00780000 | 2024-04-25 10:25AM EDT | 780.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| DECK240621C00795000 | 2024-04-10 10:24AM EDT | 795.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DECK240621C00800000 | 2024-04-26 12:17PM EDT | 800.00 | 75.30 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| DECK240621C00805000 | 2024-04-10 10:50AM EDT | 805.00 | 65.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DECK240621C00810000 | 2024-04-26 10:47AM EDT | 810.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| DECK240621C00815000 | 2024-04-25 2:13PM EDT | 815.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| DECK240621C00820000 | 2024-04-26 12:17PM EDT | 820.00 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| DECK240621C00825000 | 2024-04-24 11:35AM EDT | 825.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| DECK240621C00830000 | 2024-04-29 3:49PM EDT | 830.00 | 58.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| DECK240621C00835000 | 2024-04-29 3:11PM EDT | 835.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.39% |
| DECK240621C00840000 | 2024-04-24 1:59PM EDT | 840.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
| DECK240621C00845000 | 2024-04-15 12:57PM EDT | 845.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| DECK240621C00850000 | 2024-04-24 3:49PM EDT | 850.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| DECK240621C00855000 | 2024-04-24 3:00PM EDT | 855.00 | 55.46 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| DECK240621C00860000 | 2024-04-29 12:46PM EDT | 860.00 | 46.53 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 1.56% |
| DECK240621C00870000 | 2024-04-25 12:15PM EDT | 870.00 | 30.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| DECK240621C00875000 | 2024-04-09 10:55AM EDT | 875.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DECK240621C00880000 | 2024-04-26 12:35PM EDT | 880.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 3.13% |
| DECK240621C00890000 | 2024-04-25 11:31AM EDT | 890.00 | 23.29 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| DECK240621C00895000 | 2024-04-19 10:28AM EDT | 895.00 | 24.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK240621C00900000 | 2024-04-29 12:46PM EDT | 900.00 | 31.54 | 0.00 | 0.00 | 0.00 | - | 2 | 432 | 3.13% |
| DECK240621C00905000 | 2024-04-26 9:42AM EDT | 905.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DECK240621C00910000 | 2024-04-25 11:31AM EDT | 910.00 | 18.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DECK240621C00915000 | 2024-04-11 2:28PM EDT | 915.00 | 23.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DECK240621C00920000 | 2024-04-24 11:59AM EDT | 920.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| DECK240621C00925000 | 2024-04-05 10:00AM EDT | 925.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DECK240621C00930000 | 2024-04-29 10:38AM EDT | 930.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| DECK240621C00935000 | 2024-04-03 10:11AM EDT | 935.00 | 55.08 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| DECK240621C00940000 | 2024-04-22 10:30AM EDT | 940.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| DECK240621C00945000 | 2024-04-12 12:21PM EDT | 945.00 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DECK240621C00950000 | 2024-04-24 2:50PM EDT | 950.00 | 22.18 | 0.00 | 0.00 | 0.00 | - | 33 | 39 | 6.25% |
| DECK240621C00955000 | 2024-04-24 3:59PM EDT | 955.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DECK240621C00960000 | 2024-04-25 9:35AM EDT | 960.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
| DECK240621C00965000 | 2024-04-11 2:28PM EDT | 965.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DECK240621C00980000 | 2024-04-29 12:23PM EDT | 980.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| DECK240621C00990000 | 2024-04-11 3:46PM EDT | 990.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DECK240621C01000000 | 2024-04-10 9:54AM EDT | 1,000.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| DECK240621C01020000 | 2024-04-29 10:11AM EDT | 1,020.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 36 | 322 | 12.50% |
| DECK240621C01040000 | 2024-04-11 9:31AM EDT | 1,040.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 12.50% |
| DECK240621C01050000 | 2024-04-26 3:59PM EDT | 1,050.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DECK240621C01060000 | 2024-03-19 11:29AM EDT | 1,060.00 | 19.77 | 0.65 | 8.50 | 0.00 | - | 1 | 11 | 50.51% |
| DECK240621C01070000 | 2024-04-24 3:58PM EDT | 1,070.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DECK240621C01080000 | 2024-04-04 1:17PM EDT | 1,080.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| DECK240621C01100000 | 2024-04-16 10:30AM EDT | 1,100.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DECK240621C01120000 | 2024-04-04 1:14PM EDT | 1,120.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DECK240621C01140000 | 2024-04-03 3:54PM EDT | 1,140.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DECK240621C01240000 | 2024-02-29 10:30AM EDT | 1,240.00 | 3.60 | 2.50 | 9.20 | 0.00 | - | - | 2 | 66.07% |
| DECK240621C01260000 | 2024-02-29 10:30AM EDT | 1,260.00 | 3.00 | 1.45 | 7.60 | 0.00 | - | - | 1 | 64.61% |
| DECK240621C01300000 | 2024-03-05 10:30AM EDT | 1,300.00 | 5.10 | 0.10 | 6.60 | 0.00 | - | - | 1 | 64.61% |
| DECK240621C01320000 | 2024-03-08 11:46AM EDT | 1,320.00 | 3.70 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 63.21% |
| DECK240621C01380000 | 2024-04-04 12:07PM EDT | 1,380.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DECK240621C01400000 | 2024-04-25 9:32AM EDT | 1,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| DECK240621C01420000 | 2024-04-02 11:13AM EDT | 1,420.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00250000 | 2024-02-27 3:15PM EDT | 250.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 29 | 156.23% |
| DECK240621P00260000 | 2024-04-12 11:51AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| DECK240621P00270000 | 2024-04-12 11:50AM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| DECK240621P00280000 | 2023-11-08 12:06PM EDT | 280.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 144.79% |
| DECK240621P00300000 | 2023-10-12 9:30AM EDT | 300.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 136.18% |
| DECK240621P00310000 | 2023-10-12 9:30AM EDT | 310.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 132.10% |
| DECK240621P00350000 | 2024-04-10 12:46PM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 50.00% |
| DECK240621P00370000 | 2024-01-16 2:59PM EDT | 370.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 0 | 110.16% |
| DECK240621P00400000 | 2024-03-28 2:53PM EDT | 400.00 | 0.27 | 0.00 | 4.30 | 0.00 | - | 12 | 19 | 98.67% |
| DECK240621P00410000 | 2023-12-22 10:30AM EDT | 410.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| DECK240621P00420000 | 2024-01-05 2:38PM EDT | 420.00 | 3.68 | 0.00 | 4.40 | 0.00 | - | 5 | 13 | 93.08% |
| DECK240621P00430000 | 2024-01-05 2:38PM EDT | 430.00 | 4.23 | 0.00 | 4.40 | 0.00 | - | 5 | 5 | 90.19% |
| DECK240621P00450000 | 2024-04-10 9:46AM EDT | 450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| DECK240621P00460000 | 2023-12-05 11:35AM EDT | 460.00 | 5.30 | 4.00 | 6.80 | 0.00 | - | 11 | 10 | 97.19% |
| DECK240621P00470000 | 2024-01-12 2:45PM EDT | 470.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 80.47% |
| DECK240621P00480000 | 2024-03-25 3:44PM EDT | 480.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| DECK240621P00490000 | 2023-11-29 10:50AM EDT | 490.00 | 9.10 | 4.10 | 8.00 | 0.00 | - | 7 | 16 | 90.47% |
| DECK240621P00500000 | 2024-04-10 12:47PM EDT | 500.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 80 | 25.00% |
| DECK240621P00510000 | 2024-02-02 12:39PM EDT | 510.00 | 1.62 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 70.26% |
| DECK240621P00520000 | 2024-02-02 2:58PM EDT | 520.00 | 2.59 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 67.82% |
| DECK240621P00530000 | 2024-01-29 2:28PM EDT | 530.00 | 4.60 | 0.05 | 6.30 | 0.00 | - | 1 | 13 | 68.96% |
| DECK240621P00540000 | 2024-02-02 10:32AM EDT | 540.00 | 2.80 | 0.05 | 6.10 | 0.00 | - | 1 | 29 | 66.09% |
| DECK240621P00550000 | 2024-02-02 2:59PM EDT | 550.00 | 1.10 | 0.05 | 6.30 | 0.00 | - | 1 | 77 | 64.08% |
| DECK240621P00560000 | 2024-02-02 10:32AM EDT | 560.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 58.45% |
| DECK240621P00570000 | 2024-02-02 11:49AM EDT | 570.00 | 3.00 | 0.05 | 6.70 | 0.00 | - | 4 | 25 | 60.08% |
| DECK240621P00580000 | 2024-02-07 4:58PM EDT | 580.00 | 3.50 | 1.30 | 6.90 | 0.00 | - | 10 | 16 | 60.18% |
| DECK240621P00590000 | 2024-01-22 3:25PM EDT | 590.00 | 9.92 | 0.20 | 8.20 | 0.00 | - | 10 | 117 | 58.11% |
| DECK240621P00600000 | 2024-04-15 1:40PM EDT | 600.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| DECK240621P00610000 | 2024-04-01 2:48PM EDT | 610.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| DECK240621P00620000 | 2024-04-10 10:15AM EDT | 620.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| DECK240621P00630000 | 2024-04-23 2:43PM EDT | 630.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 12.50% |
| DECK240621P00635000 | 2024-04-15 11:28AM EDT | 635.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240621P00640000 | 2024-04-10 3:58PM EDT | 640.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| DECK240621P00645000 | 2024-04-26 1:31PM EDT | 645.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DECK240621P00650000 | 2024-04-10 10:15AM EDT | 650.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 12.50% |
| DECK240621P00655000 | 2024-04-08 2:20PM EDT | 655.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| DECK240621P00660000 | 2024-02-06 4:57PM EDT | 660.00 | 9.98 | 1.85 | 10.00 | 0.00 | - | 5 | 11 | 53.44% |
| DECK240621P00670000 | 2024-04-19 3:48PM EDT | 670.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DECK240621P00680000 | 2024-04-16 9:31AM EDT | 680.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| DECK240621P00690000 | 2024-03-22 12:41PM EDT | 690.00 | 4.85 | 8.70 | 14.10 | 0.00 | - | 1 | 10 | 51.57% |
| DECK240621P00700000 | 2024-04-29 11:10AM EDT | 700.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 6.25% |
| DECK240621P00705000 | 2024-04-05 9:34AM EDT | 705.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DECK240621P00710000 | 2024-04-26 1:07PM EDT | 710.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DECK240621P00720000 | 2024-04-25 1:01PM EDT | 720.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
| DECK240621P00730000 | 2024-04-22 9:57AM EDT | 730.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 24 | 54 | 6.25% |
| DECK240621P00735000 | 2024-04-25 11:27AM EDT | 735.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DECK240621P00740000 | 2024-04-15 10:05AM EDT | 740.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| DECK240621P00745000 | 2024-04-25 11:13AM EDT | 745.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DECK240621P00750000 | 2024-04-26 1:07PM EDT | 750.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| DECK240621P00755000 | 2024-04-15 1:33PM EDT | 755.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| DECK240621P00760000 | 2024-04-22 9:39AM EDT | 760.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| DECK240621P00765000 | 2024-04-19 10:32AM EDT | 765.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| DECK240621P00770000 | 2024-04-10 11:38AM EDT | 770.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| DECK240621P00775000 | 2024-04-10 1:26PM EDT | 775.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| DECK240621P00780000 | 2024-04-23 9:39AM EDT | 780.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
| DECK240621P00785000 | 2024-04-26 1:07PM EDT | 785.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| DECK240621P00790000 | 2024-04-25 12:55PM EDT | 790.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| DECK240621P00795000 | 2024-04-10 2:19PM EDT | 795.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| DECK240621P00800000 | 2024-04-26 11:23AM EDT | 800.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 1.56% |
| DECK240621P00805000 | 2024-04-25 2:08PM EDT | 805.00 | 47.57 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| DECK240621P00815000 | 2024-04-24 2:04PM EDT | 815.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| DECK240621P00820000 | 2024-04-25 10:10AM EDT | 820.00 | 65.30 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.78% |
| DECK240621P00825000 | 2024-04-24 10:23AM EDT | 825.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.20% |
| DECK240621P00830000 | 2024-04-24 3:05PM EDT | 830.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| DECK240621P00835000 | 2024-04-29 3:56PM EDT | 835.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DECK240621P00840000 | 2024-04-26 1:09PM EDT | 840.00 | 50.70 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| DECK240621P00845000 | 2024-04-19 3:14PM EDT | 845.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240621P00850000 | 2024-04-29 10:08AM EDT | 850.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| DECK240621P00855000 | 2024-04-23 2:48PM EDT | 855.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | 37 | 39 | 0.00% |
| DECK240621P00860000 | 2024-04-24 2:47PM EDT | 860.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| DECK240621P00870000 | 2024-04-04 3:11PM EDT | 870.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DECK240621P00875000 | 2024-04-09 3:59PM EDT | 875.00 | 59.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240621P00880000 | 2024-04-19 12:59PM EDT | 880.00 | 98.93 | 0.00 | 0.00 | 0.00 | - | 15 | 49 | 0.00% |
| DECK240621P00885000 | 2024-04-22 9:40AM EDT | 885.00 | 95.69 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| DECK240621P00890000 | 2024-04-05 2:22PM EDT | 890.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DECK240621P00895000 | 2024-04-09 3:59PM EDT | 895.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DECK240621P00900000 | 2024-04-25 2:08PM EDT | 900.00 | 105.50 | 0.00 | 0.00 | 0.00 | - | 80 | 37 | 0.00% |
| DECK240621P00910000 | 2024-04-25 9:38AM EDT | 910.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DECK240621P00915000 | 2024-04-01 10:33AM EDT | 915.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DECK240621P00920000 | 2024-04-04 3:11PM EDT | 920.00 | 81.45 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 0.00% |
| DECK240621P00925000 | 2024-03-27 3:39PM EDT | 925.00 | 56.80 | 104.50 | 112.10 | 0.00 | - | 9 | 9 | 37.06% |
| DECK240621P00930000 | 2024-03-27 3:08PM EDT | 930.00 | 60.80 | 109.00 | 116.10 | 0.00 | - | 1 | 1 | 37.01% |
| DECK240621P00935000 | 2024-04-16 1:30PM EDT | 935.00 | 132.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DECK240621P00940000 | 2024-04-10 3:54PM EDT | 940.00 | 138.27 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| DECK240621P00945000 | 2024-04-02 11:40AM EDT | 945.00 | 88.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DECK240621P00950000 | 2024-03-28 2:43PM EDT | 950.00 | 65.95 | 125.00 | 132.30 | 0.00 | - | 2 | 1 | 36.45% |
| DECK240621P00960000 | 2024-03-25 10:43AM EDT | 960.00 | 78.10 | 123.00 | 130.70 | 0.00 | - | 1 | 4 | 0.00% |
| DECK240621P00980000 | 2024-03-06 1:46PM EDT | 980.00 | 102.10 | 115.40 | 122.20 | 0.00 | - | 6 | 7 | 0.00% |
| DECK240621P01000000 | 2024-02-05 10:34AM EDT | 1,000.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.