Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,302.96 +10.03 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,467.08 -8.84 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,814.25 +504.49 (+0.80%) CMC Crypto 200
1,328.28 +51.30 (+4.02%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 270.70 | 0.00 | - | - | 0 | 540.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 0.33 | 0.00 | - | - | 1 |
| 283.00 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 156.29 | 0.00 | - | 1 | 1 | 650.00 | 1.10 | 0.00 | - | 1 | 1 |
| 159.85 | 0.00 | - | 1 | 2 | 660.00 | 0.57 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 675.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 685.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 690.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 695.00 | 1.95 | 0.00 | - | 1 | 1 |
| 106.51 | 0.00 | - | 10 | 10 | 700.00 | 3.68 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 710.00 | 3.27 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 720.00 | 2.00 | 0.00 | - | 2 | 3 |
| 173.10 | 0.00 | - | 1 | 1 | 725.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 730.00 | 5.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 735.00 | 1.85 | 0.00 | - | 1 | 1 |
| 100.00 | 0.00 | - | 1 | 1 | 740.00 | 1.98 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 745.00 | 3.60 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 750.00 | 7.56 | 0.00 | - | 9 | 181 |
| - | - | - | - | - | 755.00 | 5.15 | 0.00 | - | 1 | 8 |
| 60.50 | 0.00 | - | 5 | 0 | 760.00 | 5.93 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 765.00 | 6.73 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 770.00 | 4.60 | +1.30 | +39.39% | 4 | 268 |
| 44.50 | 0.00 | - | - | 2 | 775.00 | 5.17 | -0.43 | -7.68% | 4 | 13 |
| 67.00 | +21.00 | +45.65% | 1 | 4 | 780.00 | 7.07 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 785.00 | 11.30 | 0.00 | - | 1 | 7 |
| 56.00 | 0.00 | - | 3 | 7 | 790.00 | 9.37 | 0.00 | - | 7 | 11 |
| 55.00 | 0.00 | - | 1 | 2 | 795.00 | 12.50 | 0.00 | - | 5 | 27 |
| 43.00 | 0.00 | - | 1 | 12 | 800.00 | 20.00 | 0.00 | - | 5 | 43 |
| 40.20 | 0.00 | - | 1 | 16 | 805.00 | 11.00 | -0.43 | -3.76% | 1 | 63 |
| 43.20 | +17.70 | +69.41% | 1 | 8 | 810.00 | 9.81 | -3.08 | -23.89% | 2 | 34 |
| 27.00 | 0.00 | - | 1 | 21 | 815.00 | 16.40 | 0.00 | - | 11 | 38 |
| 31.00 | 0.00 | - | 1 | 269 | 820.00 | 12.99 | -6.61 | -33.72% | 1 | 30 |
| 24.61 | +6.61 | +36.72% | 1 | 61 | 825.00 | 18.32 | -8.68 | -32.15% | 1 | 23 |
| 25.60 | +6.80 | +36.17% | 5 | 44 | 830.00 | 21.30 | 0.00 | - | 2 | 23 |
| 25.70 | +3.60 | +16.29% | 3 | 58 | 835.00 | 52.00 | 0.00 | - | 2 | 4 |
| 17.58 | -1.92 | -9.85% | 1 | 49 | 840.00 | 21.10 | -30.10 | -58.79% | 1 | 12 |
| 15.20 | 0.00 | - | 1 | 15 | 845.00 | 25.60 | 0.00 | - | 5 | 8 |
| 21.00 | +5.00 | +31.25% | 3 | 59 | 850.00 | 47.00 | 0.00 | - | 2 | 40 |
| 10.30 | 0.00 | - | 3 | 29 | 855.00 | 28.65 | 0.00 | - | 10 | 13 |
| 17.00 | 0.00 | - | 1 | 19 | 860.00 | 33.20 | 0.00 | - | 17 | 26 |
| 15.00 | 0.00 | - | 1 | 15 | 865.00 | 33.00 | 0.00 | - | 1 | 25 |
| 10.70 | 0.00 | - | 4 | 28 | 870.00 | 67.00 | 0.00 | - | 1 | 12 |
| 9.63 | 0.00 | - | 1 | 31 | 875.00 | 54.88 | 0.00 | - | 5 | 33 |
| 6.70 | -0.53 | -7.33% | 1 | 27 | 880.00 | 60.00 | 0.00 | - | 1 | 38 |
| 8.40 | 0.00 | - | 6 | 21 | 885.00 | 76.00 | 0.00 | - | 1 | 16 |
| 4.95 | -2.65 | -34.87% | 1 | 71 | 890.00 | 79.42 | 0.00 | - | 1 | 25 |
| 4.80 | 0.00 | - | 1 | 22 | 895.00 | 86.00 | 0.00 | - | 1 | 28 |
| 5.10 | 0.00 | - | 1 | 83 | 900.00 | 90.97 | 0.00 | - | 1 | 43 |
| 4.77 | +0.73 | +18.07% | 4 | 35 | 905.00 | 96.00 | 0.00 | - | 1 | 14 |
| 4.44 | -1.96 | -30.63% | 4 | 25 | 910.00 | 77.15 | 0.00 | - | 1 | 59 |
| 4.10 | 0.00 | - | 1 | 25 | 915.00 | 104.37 | 0.00 | - | 1 | 8 |
| 3.19 | 0.00 | - | 5 | 17 | 920.00 | 100.22 | 0.00 | - | 2 | 54 |
| 2.45 | 0.00 | - | 1 | 65 | 925.00 | 72.10 | 0.00 | - | 24 | 12 |
| 2.31 | +0.61 | +35.88% | 1 | 43 | 930.00 | 120.53 | 0.00 | - | 1 | 10 |
| 6.60 | 0.00 | - | 1 | 35 | 935.00 | 38.50 | 0.00 | - | 10 | 151 |
| 2.06 | 0.00 | - | 1 | 46 | 940.00 | 124.86 | 0.00 | - | 1 | 13 |
| 2.55 | 0.00 | - | 1 | 52 | 945.00 | 136.83 | 0.00 | - | 1 | 4 |
| 2.00 | 0.00 | - | 5 | 156 | 950.00 | 42.40 | 0.00 | - | 4 | 0 |
| 3.02 | 0.00 | - | 2 | 7 | 955.00 | 45.40 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 1 | 150 | 960.00 | 47.80 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 49 | 965.00 | 60.40 | 0.00 | - | 5 | 0 |
| 1.11 | 0.00 | - | 1 | 21 | 970.00 | 57.30 | 0.00 | - | 5 | 0 |
| 5.55 | 0.00 | - | 1 | 5 | 975.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 980.00 | 170.31 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 4 | 985.00 | 185.60 | 0.00 | - | 33 | 0 |
| 26.00 | 0.00 | - | 5 | 7 | 990.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 4 | 995.00 | 73.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 259 | 1,000.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 36 | 1,005.00 | 81.00 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 2 | 1,010.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 16 | 1,020.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 13 | 1,030.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 9 | 1,040.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| 15.39 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 8.52 | 0.00 | - | 10 | 10 | 1,070.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 5 | 1,080.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 1,100.00 | - | - | - | - | - |
| - | - | - | - | - | 1,120.00 | 182.30 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 68 | 1,200.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 1 | 1,300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 1,340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.