Singapore markets close in 3 hours 33 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
871.40+1.93 (+0.22%)
At close: 04:00PM EST
876.90 +5.50 (+0.63%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----250.000.050.00-410
-----260.000.050.00-1819
298.700.00-10270.00-----
261.600.00--0280.00-----
399.770.00-11300.00-----
521.600.00--0310.00-----
377.020.00--10330.00-----
-----340.003.100.00--1
361.540.00-14350.001.000.00-22
-----360.000.440.00--26
202.600.00-20370.000.400.00-12
-----380.006.700.00-176
-----390.007.500.00-17
-----400.000.050.00-170
299.800.00-11410.0013.400.00-1215
137.500.00-10420.000.050.00-50
-----430.0019.800.00-20
-----440.0016.300.00-2187
142.500.00-10450.003.000.00-728
-----460.0010.900.00-100
90.800.00-10470.000.050.00-60
57.200.00--0480.000.100.00-125
-----490.006.100.00-281
-----500.001.800.00-188
44.630.00-114510.000.250.00-20
195.000.00-34520.001.970.00-10
34.100.00-12530.000.250.00-20
31.300.00-12540.001.200.00-124
40.400.00-36550.000.300.00-70
24.000.00-20560.000.310.00-50
64.920.00-15570.000.050.00-10
277.000.00-20580.000.100.00-10
73.000.00-116590.000.500.00-50
291.550.00-40600.000.12-0.36-75.00%20
100.600.00-341610.000.920.00-10
99.500.00-214620.000.150.00-10
269.800.00-30630.000.380.00-10
207.500.00-10640.000.850.00-20
216.250.00-10650.000.960.00-10
184.610.00-10660.000.260.00-20
59.100.00-127670.000.750.00-10
175.900.00-10680.002.310.00-390
196.900.00-10690.003.300.00-120
183.500.00-20700.002.280.00-30
-----710.001.950.00-30
167.200.00-10720.002.430.00-30
164.480.00-10730.001.100.00-20
98.010.00-70740.000.400.00-10
115.240.00-20750.000.65-0.65-50.00%30
120.400.00-20760.002.520.00-20
111.000.00-10770.001.550.00-50
87.80-8.27-8.61%10780.003.100.00-10
87.890.00-10790.001.550.00-160
96.030.00-20800.002.600.00-200
40.800.00-20810.003.00+0.18+6.38%10
56.550.00-20820.005.20+1.50+40.54%30
42.400.00-20830.005.400.00-10
40.30-12.80-24.11%10840.008.20+0.56+7.33%10
45.000.00-10850.0012.00-1.10-8.40%50
31.700.00-40860.0011.230.00-30
22.84-9.66-29.72%150870.0016.90-0.30-1.74%160
16.50-5.15-23.79%50880.0023.10+0.90+4.05%10
17.160.00-540890.0028.50+0.15+0.53%110
11.50+0.30+2.68%40900.0036.90+4.10+12.50%10
7.25-10.63-59.45%10910.0043.080.00-40
6.51-3.29-33.57%20920.00-----
6.500.00-10930.00-----
3.70-0.77-17.23%10940.00-----
2.65-1.95-42.39%10950.0063.980.00-10
3.700.00-120960.00-----
2.750.00-700970.00-----
2.250.00-60980.00-----
1.600.00-380990.00166.430.00-10
1.300.00-1001,000.00171.000.00-10
4.960.00-301,010.00180.450.00-10
5.700.00-101,020.00-----
1.200.00-101,030.00-----
3.770.00-101,040.00-----
-----1,050.00197.000.00-10
3.000.00-501,060.00-----
2.000.00-301,080.00-----