DECK - Deckers Outdoor Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 220.00 | 0.25 | 0.00 | - | 2 | 143 |
| - | - | - | - | - | 230.00 | 2.26 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 240.00 | 3.50 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 260.00 | 0.50 | 0.00 | - | 1 | 0 |
| 170.22 | 0.00 | - | - | 5 | 270.00 | 1.05 | 0.00 | - | 2 | 94 |
| - | - | - | - | - | 280.00 | 0.50 | 0.00 | - | 1 | 0 |
| 160.00 | 0.00 | - | - | 0 | 300.00 | 7.90 | 0.00 | - | 1 | 7 |
| 170.90 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 7.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 330.00 | 2.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 340.00 | 3.10 | 0.00 | - | 1 | 0 |
| 85.08 | 0.00 | - | - | 10 | 360.00 | 8.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 370.00 | 19.80 | 0.00 | - | - | 24 |
| 62.00 | 0.00 | - | 8 | 0 | 380.00 | 5.10 | 0.00 | - | 2 | 0 |
| 59.00 | 0.00 | - | 10 | 5 | 390.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 8.00 | 0.00 | - | 1 | 0 |
| 87.40 | 0.00 | - | 2 | 0 | 410.00 | 10.00 | 0.00 | - | 4 | 0 |
| 52.30 | 0.00 | - | 1 | 0 | 420.00 | 15.20 | 0.00 | - | 1 | 0 |
| 41.30 | 0.00 | - | 3 | 4 | 430.00 | 26.30 | 0.00 | - | 1 | 0 |
| 54.24 | 0.00 | - | 1 | 5 | 440.00 | 30.20 | 0.00 | - | 1 | 0 |
| 64.40 | 0.00 | - | 1 | 0 | 450.00 | 27.20 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 460.00 | 24.10 | 0.00 | - | 11 | 0 |
| 52.40 | 0.00 | - | 3 | 0 | 470.00 | 24.40 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 10 | 0 | 480.00 | 30.40 | 0.00 | - | 3 | 0 |
| 33.60 | 0.00 | - | 12 | 0 | 490.00 | 33.70 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 27 | 0 | 500.00 | 48.70 | 0.00 | - | 23 | 0 |
| 25.40 | 0.00 | - | 14 | 0 | 510.00 | 45.80 | 0.00 | - | 2 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 520.00 | 52.20 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 4 | 0 | 530.00 | 58.70 | 0.00 | - | - | 0 |
| 18.50 | 0.00 | - | 3 | 0 | 540.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 7 | 550.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 44 | 560.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 4 | 6 | 580.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 5 | 600.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 25 | 0 | 720.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.