DECK - Deckers Outdoor Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.75 | 0.00 | - | - | 0 | 165.00 | 1.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 170.00 | 2.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 1 | 0 |
| 203.60 | 0.00 | - | 2 | 0 | 180.00 | 1.80 | 0.00 | - | 24 | 99 |
| - | - | - | - | - | 190.00 | 0.80 | 0.00 | - | 1 | 398 |
| - | - | - | - | - | 195.00 | 2.90 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 1 | 158 |
| 177.70 | 0.00 | - | - | 8 | 210.00 | 4.10 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 220.00 | 2.85 | 0.00 | - | 16 | 74 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 7 | 285 |
| 202.20 | 0.00 | - | 1 | 0 | 240.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 250.00 | 1.15 | 0.00 | - | 2 | 8 |
| 105.90 | 0.00 | - | - | 0 | 260.00 | 0.05 | 0.00 | - | 3 | 0 |
| 101.40 | 0.00 | - | - | 0 | 270.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 8 | 0 |
| 164.50 | 0.00 | - | 10 | 0 | 290.00 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 300.00 | 0.11 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 310.00 | 0.02 | 0.00 | - | 52 | 0 |
| 113.92 | 0.00 | - | 10 | 10 | 320.00 | 3.00 | 0.00 | - | 1 | 18 |
| 105.42 | 0.00 | - | 10 | 10 | 330.00 | 0.75 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 340.00 | 0.70 | 0.00 | - | 1 | 0 |
| 88.00 | 0.00 | - | 4 | 9 | 350.00 | 0.10 | 0.00 | - | 33 | 0 |
| 45.20 | 0.00 | - | 1 | 19 | 360.00 | 0.10 | 0.00 | - | 2 | 0 |
| 64.78 | 0.00 | - | 2 | 12 | 370.00 | 2.00 | 0.00 | - | 45 | 0 |
| 76.01 | 0.00 | - | 1 | 5 | 380.00 | 0.05 | 0.00 | - | 1 | 0 |
| 75.50 | 0.00 | - | 1 | 0 | 390.00 | 0.70 | 0.00 | - | 1 | 0 |
| 89.80 | 0.00 | - | 1 | 0 | 400.00 | 0.58 | 0.00 | - | 8 | 0 |
| 87.65 | 0.00 | - | 1 | 0 | 410.00 | 1.00 | 0.00 | - | 42 | 0 |
| 68.97 | 0.00 | - | 2 | 0 | 420.00 | 1.72 | 0.00 | - | 10 | 0 |
| 45.50 | 0.00 | - | 5 | 0 | 430.00 | 1.55 | 0.00 | - | 4 | 0 |
| 51.20 | 0.00 | - | 7 | 0 | 440.00 | 2.50 | 0.00 | - | 13 | 0 |
| 42.20 | 0.00 | - | 15 | 0 | 450.00 | 5.00 | 0.00 | - | 61 | 0 |
| 21.80 | 0.00 | - | 4 | 0 | 460.00 | 7.40 | 0.00 | - | 45 | 0 |
| 17.70 | 0.00 | - | 275 | 0 | 470.00 | 13.90 | 0.00 | - | 32 | 0 |
| 12.30 | 0.00 | - | 6 | 0 | 480.00 | 15.30 | 0.00 | - | 3 | 0 |
| 7.30 | 0.00 | - | 5 | 0 | 490.00 | 17.50 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 26 | 0 | 500.00 | 28.00 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 5 | 0 | 510.00 | 44.00 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 19 | 0 | 520.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 6 | 0 | 530.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 0 | 550.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 107 | 580.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 620.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 640.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 0 | 650.00 | 211.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 660.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.