DECK - Deckers Outdoor Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
206.750.00--0165.001.400.00-21
-----170.002.150.00-33
-----175.000.200.00-10
203.600.00-20180.001.800.00-2499
-----190.000.800.00-1398
-----195.002.900.00-63
-----200.000.300.00-1158
177.700.00--8210.004.100.00-224
-----220.002.850.00-1674
-----230.000.050.00-7285
202.200.00-10240.000.050.00-110
-----250.001.150.00-28
105.900.00--0260.000.050.00-30
101.400.00--0270.000.050.00-10
-----280.000.050.00-80
164.500.00-100290.000.080.00-50
-----300.000.110.00-560
-----310.000.020.00-520
113.920.00-1010320.003.000.00-118
105.420.00-1010330.000.750.00-10
51.000.00-10340.000.700.00-10
88.000.00-49350.000.100.00-330
45.200.00-119360.000.100.00-20
64.780.00-212370.002.000.00-450
76.010.00-15380.000.050.00-10
75.500.00-10390.000.700.00-10
89.800.00-10400.000.580.00-80
87.650.00-10410.001.000.00-420
68.970.00-20420.001.720.00-100
45.500.00-50430.001.550.00-40
51.200.00-70440.002.500.00-130
42.200.00-150450.005.000.00-610
21.800.00-40460.007.400.00-450
17.700.00-2750470.0013.900.00-320
12.300.00-60480.0015.300.00-30
7.300.00-50490.0017.500.00-20
4.500.00-260500.0028.000.00-10
2.500.00-50510.0044.000.00--0
2.000.00-190520.00-----
2.600.00-60530.00-----
0.300.00-10540.00-----
0.550.00-50550.00-----
0.200.00-20560.00-----
2.000.00-2107580.00-----
0.150.00-10600.00-----
0.050.00-40620.00-----
0.450.00--1630.00-----
0.050.00-70640.00-----
1.180.00--0650.00211.100.00-10
0.050.00-20660.00-----