Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
206.75 | 0.00 | - | - | 0 | 165.00 | 1.40 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 170.00 | 2.15 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 175.00 | 3.20 | 0.00 | - | 1 | 0 |
203.60 | 0.00 | - | 2 | 0 | 180.00 | 1.80 | 0.00 | - | 24 | 0 |
- | - | - | - | - | 190.00 | 0.99 | 0.00 | - | 33 | 0 |
- | - | - | - | - | 195.00 | 2.90 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 200.00 | 2.25 | 0.00 | - | 3 | 0 |
177.70 | 0.00 | - | - | 8 | 210.00 | 4.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 220.00 | 2.85 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 230.00 | 2.14 | 0.00 | - | 7 | 0 |
152.41 | 0.00 | - | - | 5 | 240.00 | 2.40 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 250.00 | 2.45 | 0.00 | - | 1 | 0 |
105.90 | 0.00 | - | - | 0 | 260.00 | 9.60 | 0.00 | - | 4 | 7 |
101.40 | 0.00 | - | - | 0 | 270.00 | 3.46 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 280.00 | 10.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 290.00 | 11.60 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 300.00 | 6.37 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 310.00 | 10.76 | 0.00 | - | 4 | 0 |
113.92 | 0.00 | - | 10 | 0 | 320.00 | 8.50 | 0.00 | - | 3 | 0 |
105.42 | 0.00 | - | 10 | 0 | 330.00 | 17.16 | 0.00 | - | 5 | 0 |
51.00 | 0.00 | - | 1 | 0 | 340.00 | 19.50 | 0.00 | - | 5 | 0 |
78.00 | 0.00 | - | 1 | 0 | 350.00 | 15.24 | 0.00 | - | 5 | 0 |
45.20 | 0.00 | - | 1 | 19 | 360.00 | 14.10 | 0.00 | - | 2 | 0 |
58.00 | 0.00 | - | 1 | 12 | 370.00 | 17.82 | 0.00 | - | 5 | 0 |
50.39 | 0.00 | - | 2 | 7 | 380.00 | 19.20 | 0.00 | - | 4 | 0 |
58.10 | 0.00 | - | 1 | 13 | 390.00 | 25.50 | 0.00 | - | 1 | 0 |
62.80 | 0.00 | - | 4 | 0 | 400.00 | 25.90 | 0.00 | - | 2 | 0 |
51.80 | 0.00 | - | 1 | 0 | 410.00 | 34.11 | 0.00 | - | 2 | 0 |
43.05 | 0.00 | - | 2 | 0 | 420.00 | 37.15 | 0.00 | - | 10 | 0 |
39.90 | 0.00 | - | 2 | 0 | 430.00 | 40.30 | 0.00 | - | 6 | 0 |
34.80 | 0.00 | - | 6 | 0 | 440.00 | 56.50 | 0.00 | - | - | 0 |
32.10 | 0.00 | - | 3 | 0 | 450.00 | 53.10 | 0.00 | - | 13 | 0 |
29.70 | 0.00 | - | 4 | 0 | 460.00 | 58.20 | 0.00 | - | 6 | 0 |
22.20 | 0.00 | - | 3 | 0 | 470.00 | 133.60 | 0.00 | - | 2 | 0 |
21.00 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
17.80 | 0.00 | - | 3 | 12 | 490.00 | - | - | - | - | - |
15.50 | 0.00 | - | 3 | 37 | 500.00 | - | - | - | - | - |
12.50 | 0.00 | - | 19 | 0 | 520.00 | - | - | - | - | - |
9.40 | 0.00 | - | 40 | 0 | 540.00 | - | - | - | - | - |
5.17 | 0.00 | - | 98 | 0 | 560.00 | - | - | - | - | - |
3.25 | 0.00 | - | 36 | 0 | 580.00 | - | - | - | - | - |
2.56 | 0.00 | - | 149 | 0 | 600.00 | - | - | - | - | - |