Singapore markets closed
Straits Times Index
3,388.58 +11.39 (+0.34%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,764.80 +3.69 (+0.05%) BTC-USD
22,983.98 -41.12 (-0.18%) CMC Crypto 200
520.88 -6.30 (-1.20%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.75 | 0.00 | - | - | 0 | 165.00 | 1.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 170.00 | 2.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | 1 | 0 |
| 203.60 | 0.00 | - | 2 | 0 | 180.00 | 1.80 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 190.00 | 0.99 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 195.00 | 2.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 200.00 | 2.25 | 0.00 | - | 3 | 0 |
| 177.70 | 0.00 | - | - | 8 | 210.00 | 4.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 2.85 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 230.00 | 2.14 | 0.00 | - | 7 | 0 |
| 152.41 | 0.00 | - | - | 5 | 240.00 | 2.40 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 250.00 | 2.45 | 0.00 | - | 1 | 0 |
| 105.90 | 0.00 | - | - | 0 | 260.00 | 9.60 | 0.00 | - | 4 | 7 |
| 101.40 | 0.00 | - | - | 0 | 270.00 | 3.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 280.00 | 10.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 11.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 300.00 | 6.37 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 310.00 | 10.76 | 0.00 | - | 4 | 0 |
| 113.92 | 0.00 | - | 10 | 0 | 320.00 | 8.50 | 0.00 | - | 3 | 0 |
| 105.42 | 0.00 | - | 10 | 0 | 330.00 | 17.16 | 0.00 | - | 5 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 340.00 | 19.50 | 0.00 | - | 5 | 0 |
| 78.00 | 0.00 | - | 1 | 0 | 350.00 | 15.24 | 0.00 | - | 5 | 0 |
| 45.20 | 0.00 | - | 1 | 19 | 360.00 | 14.10 | 0.00 | - | 2 | 0 |
| 58.00 | 0.00 | - | 1 | 12 | 370.00 | 17.82 | 0.00 | - | 5 | 0 |
| 50.39 | 0.00 | - | 2 | 7 | 380.00 | 19.20 | 0.00 | - | 4 | 0 |
| 58.10 | 0.00 | - | 1 | 13 | 390.00 | 25.50 | 0.00 | - | 1 | 0 |
| 62.80 | 0.00 | - | 4 | 0 | 400.00 | 25.90 | 0.00 | - | 2 | 0 |
| 51.80 | 0.00 | - | 1 | 0 | 410.00 | 34.11 | 0.00 | - | 2 | 0 |
| 43.05 | 0.00 | - | 2 | 0 | 420.00 | 37.15 | 0.00 | - | 10 | 0 |
| 39.90 | 0.00 | - | 2 | 0 | 430.00 | 40.30 | 0.00 | - | 6 | 0 |
| 34.80 | 0.00 | - | 6 | 0 | 440.00 | 56.50 | 0.00 | - | - | 0 |
| 32.10 | 0.00 | - | 3 | 0 | 450.00 | 53.10 | 0.00 | - | 13 | 0 |
| 29.70 | 0.00 | - | 4 | 0 | 460.00 | 58.20 | 0.00 | - | 6 | 0 |
| 22.20 | 0.00 | - | 3 | 0 | 470.00 | 133.60 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 3 | 12 | 490.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 3 | 37 | 500.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 19 | 0 | 520.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 40 | 0 | 540.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | 98 | 0 | 560.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 36 | 0 | 580.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 149 | 0 | 600.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
