Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
421.02+0.47 (+0.11%)
At close: 04:00PM EST
420.91 -0.11 (-0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
206.750.00--0165.001.400.00-21
-----170.002.150.00-30
-----175.003.200.00-10
203.600.00-20180.001.800.00-240
-----190.000.990.00-330
-----195.002.900.00-60
-----200.002.250.00-30
177.700.00--8210.004.100.00-20
-----220.002.850.00-160
-----230.002.140.00-70
152.410.00--5240.002.400.00-110
-----250.002.450.00-10
105.900.00--0260.009.600.00-47
101.400.00--0270.003.460.00-20
-----280.0010.100.00-10
-----290.0011.600.00-20
-----300.006.370.00-100
-----310.0010.760.00-40
113.920.00-100320.008.500.00-30
105.420.00-100330.0017.160.00-50
51.000.00-10340.0019.500.00-50
78.000.00-10350.0015.240.00-50
45.200.00-119360.0014.100.00-20
58.000.00-112370.0017.820.00-50
50.390.00-27380.0019.200.00-40
58.100.00-113390.0025.500.00-10
62.800.00-40400.0025.900.00-20
51.800.00-10410.0034.110.00-20
43.050.00-20420.0037.150.00-100
39.900.00-20430.0040.300.00-60
34.800.00-60440.0056.500.00--0
32.100.00-30450.0053.100.00-130
29.700.00-40460.0058.200.00-60
22.200.00-30470.00133.600.00-20
21.000.00-10480.00-----
17.800.00-312490.00-----
15.500.00-337500.00-----
12.500.00-190520.00-----
9.400.00-400540.00-----
5.170.00-980560.00-----
3.250.00-360580.00-----
2.560.00-1490600.00-----