Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
319.98-1.90 (-0.59%)
At close: 04:00PM EDT
319.98 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.400.00--6
-----140.000.600.00--1
-----200.000.600.00-1010
-----210.004.700.00-11
-----220.002.550.00-25
-----230.001.100.00-89
-----240.001.830.00-111
-----250.002.70-0.05-1.82%12
-----260.007.900.00-3234
-----270.002.170.00-1028
25.000.00--1280.007.00+2.00+40.00%1033
34.20-3.91-10.26%511290.005.250.00-110
27.27-2.98-9.85%618300.0010.00+3.00+42.86%433
20.87-17.38-45.44%122310.0011.370.00-224
18.200.00-521320.0015.490.00-233
13.00-1.00-7.14%340330.0017.200.00-496
9.400.00-1121340.0028.000.00-476
6.500.00-864350.0023.740.00-78
10.000.00-3106360.0054.200.00-1917
7.200.00-239370.00-----
5.200.00-236380.00-----
5.160.00-1520390.00-----
5.560.00-3251400.00-----
1.860.00-111410.00-----
2.070.00-111420.00-----
0.250.00-16490.00-----
0.050.00-24279500.00-----