Singapore markets close in 5 hours 11 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,017.49-6.26 (-0.61%)
At close: 04:00PM EDT
990.00 -27.49 (-2.70%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----250.000.050.00-1657
-----260.000.050.00-2054
-----270.000.030.00-14
-----280.001.000.00-12
404.630.00-11300.003.200.00--1
-----310.004.000.00--1
558.200.00-120350.000.200.00-266156
-----360.001.250.00-126
-----370.000.420.00-12214
-----380.000.050.00-738303
-----390.001.030.00-60
320.050.00-12400.000.710.00-12295
470.970.00-11410.000.100.00-514
-----420.003.680.00-513
220.090.00--5430.004.230.00-55
278.170.00-25440.000.540.00--3
431.950.00-11450.000.050.00-445
-----460.000.050.00-1115
412.490.00-33470.000.050.00-24
-----475.000.050.00-814
-----480.000.600.00-518
-----490.009.100.00-716
-----495.001.210.00-664
222.050.00-10500.000.070.00-6190
-----510.000.970.00-123
392.000.00-14520.000.860.00-300106
-----525.001.190.00--0
251.000.00-12530.000.540.00-300164
-----535.002.690.00-214
-----540.000.500.00-6663
-----545.000.600.00--1
487.700.00-17550.000.480.00-1299
-----555.000.050.00-11
124.800.00-110560.000.990.00-648
-----565.000.050.00-11
517.050.00-122570.000.050.00-146
512.000.00-22575.000.500.00--1
507.050.00-137580.000.910.00-447
77.500.00-23590.000.750.00-24129
-----595.001.900.00-437
481.470.00-410600.001.500.00-297
-----605.000.050.00-56
131.410.00-12610.002.300.00-116
209.820.00-118620.000.050.00-121
-----625.002.560.00--1
200.620.00-12630.000.150.00-9217
-----635.000.250.00-26
251.300.00-129640.000.250.00-254
-----645.000.250.00-23
298.950.00-19650.000.050.00-546
-----655.000.050.00-39
369.400.00-123660.000.250.00-130
-----665.000.300.00-3636
247.250.00-610670.000.080.00-118
-----675.000.050.00-341
139.000.00-15680.000.050.00-112
-----685.000.050.00-45
96.050.00-25690.000.300.00-19
-----695.003.690.00-236
343.000.00-127700.000.03-0.02-40.00%2428
-----705.000.050.00-428
-----710.000.050.00-110
-----715.003.140.00--2
300.30-47.20-13.58%1218720.001.680.00-10076
-----725.000.150.00-115
-----730.000.050.00-8103
118.900.00--5735.001.040.00-514
139.000.00-118740.000.050.00-277
-----745.000.050.00-17
-----750.000.050.00-251
-----755.000.040.00-421
270.500.00-2159760.000.050.00-242
-----765.000.100.00-26
262.150.00-10770.000.690.00-614
-----775.000.050.00-29
255.920.00-323780.000.05-0.04-44.44%16514
101.360.00-11785.000.050.00-218
-----790.000.050.00-225
234.000.00-10795.002.520.00-210
220.000.00-139800.000.110.00-1136
222.00+137.00+161.18%2020805.002.490.00-28
272.400.00-38810.000.150.00-215
211.890.00-112815.000.540.00-1023
252.000.00-230820.001.660.00-257
189.100.00-35825.003.340.00-326
245.150.00-14830.000.650.00-181
54.100.00-510835.000.78-1.70-68.55%112
186.350.00-132840.002.330.00-384
190.000.00-16845.000.140.00-118
239.000.00-115850.000.250.00-176
186.750.00-17855.000.530.00-1058
166.730.00-247860.000.750.00-273
70.510.00-44865.002.000.00-1015
156.650.00-14870.000.610.00-125
201.500.00-16875.000.400.00-1265
204.260.00-337880.000.310.00-151
135.30-0.70-0.51%112885.002.500.00-1119
201.000.00-28890.000.18-0.43-70.49%1512
150.000.00-113895.000.20-0.41-67.21%221
124.550.00-1269900.000.50+0.15+42.86%195
196.900.00-1012905.000.500.00-443
129.000.00-4566910.002.890.00-211
162.970.00-416915.000.400.00-120
150.900.00-1437920.002.010.00-1163
146.050.00-810925.000.760.00-113
95.000.00-112930.000.81-0.30-27.03%111
135.080.00-16935.000.850.00-24
144.000.00-126940.001.12-0.63-36.00%161
134.640.00-18945.000.400.00-13
84.94-16.06-15.90%179950.000.800.00-115
78.200.00-115955.000.60-0.25-29.41%438
75.14-47.81-38.89%1157960.001.53+0.03+2.00%1232
87.000.00-110965.001.000.00-327
111.290.00-26970.001.73-0.02-1.14%216
48.09-3.91-7.52%130975.001.15-1.35-54.00%2110
112.000.00-164980.001.46-1.54-51.33%1224
88.650.00-141985.003.60+0.08+2.27%118
64.970.00-14990.002.50-2.00-44.44%730
58.000.00-11995.002.62-3.38-56.33%214
31.000.00-27191,000.005.80+1.20+26.09%19129
22.20-15.30-40.80%2141,010.009.40+1.70+22.08%1258
15.30-4.50-22.73%3145251,020.0011.05+0.05+0.45%1943
11.30-5.85-34.11%120471,030.0020.23+2.73+15.60%1756
7.80-2.70-25.71%1002881,040.0018.60-2.50-11.85%1359
5.80-0.20-3.33%12431,050.0029.700.00-143
3.20-2.47-43.56%17311,060.0031.960.00-229
2.20-1.10-33.33%2451,070.0050.28+2.28+4.75%152
1.30-0.45-25.71%17881,080.0045.750.00-260
1.35-1.62-54.55%4561,090.0055.000.00-2107
0.67-0.45-40.18%41551,100.0080.00+20.50+34.45%130
0.93+0.05+5.68%21651,110.0079.600.00-22
1.370.00-3601,120.0048.900.00-10
0.82-1.31-61.50%21181,130.0055.800.00-10
2.040.00-281,140.0063.100.00-10
1.250.00-3271,150.0090.100.00-10
0.66+0.16+32.00%141,160.00-----
1.450.00-241,170.00-----
0.70+0.26+59.09%111,180.00-----
0.400.00-141,190.00-----
0.310.00-10731,200.00134.000.00-20
0.460.00-121,210.00-----
5.040.00--11,220.00-----
1.490.00-1181,230.00-----
3.600.00--21,240.00-----
1.500.00-131,250.00-----
3.000.00--11,260.00-----
0.700.00--31,270.00-----
1.490.00-821,280.00-----
0.05-0.93-94.90%11671,300.00-----
0.500.00-111,310.00-----
0.05-0.03-37.50%2821,320.00-----
0.100.00-2221,330.00-----
0.05-0.65-92.86%131,350.00-----
0.060.00-771,380.00-----
0.050.00-6381,400.00-----
0.050.00-6211,420.00-----