Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.15 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 9 | 34 |
| - | - | - | - | - | 390.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 400.00 | 2.63 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | - | - |
| 522.10 | 0.00 | - | 1 | 1 | 430.00 | 0.10 | 0.00 | - | 36 | 78 |
| - | - | - | - | - | 440.00 | 6.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 2.86 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 460.00 | 0.80 | 0.00 | - | 1 | 2 |
| 483.50 | 0.00 | - | 1 | 1 | 470.00 | 4.80 | 0.00 | - | 5 | 6 |
| 185.10 | 0.00 | - | 1 | 0 | 500.00 | 0.01 | -0.44 | -97.78% | 13 | 15 |
| - | - | - | - | - | 520.00 | 1.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 540.00 | 0.05 | -0.55 | -91.67% | 34 | 55 |
| - | - | - | - | - | 550.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 555.00 | 2.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 3.30 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 570.00 | 1.00 | 0.00 | - | - | - |
| - | - | - | - | - | 575.00 | 0.05 | -1.00 | -95.24% | - | - |
| - | - | - | - | - | 580.00 | 0.40 | -0.60 | -60.00% | 101 | 107 |
| - | - | - | - | - | 590.00 | 0.25 | -1.10 | -81.48% | 3 | 41 |
| 357.80 | 0.00 | - | 1 | 0 | 600.00 | 0.05 | -1.24 | -96.12% | 10 | 12 |
| - | - | - | - | - | 605.00 | 1.53 | 0.00 | - | - | - |
| - | - | - | - | - | 610.00 | 0.05 | -2.95 | -98.33% | - | - |
| - | - | - | - | - | 615.00 | 2.10 | 0.00 | - | - | 2 |
| 410.00 | 0.00 | - | 2 | 1 | 620.00 | 0.05 | -2.29 | -97.86% | 1 | 4 |
| - | - | - | - | - | 630.00 | 0.37 | -0.92 | -71.32% | 1 | 3 |
| - | - | - | - | - | 635.00 | 3.63 | 0.00 | - | 1 | 3 |
| 269.00 | 0.00 | - | 1 | 2 | 640.00 | 2.18 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 650.00 | 0.57 | -3.43 | -85.75% | 14 | 77 |
| - | - | - | - | - | 655.00 | 0.41 | -3.69 | -90.00% | - | - |
| 250.20 | 0.00 | - | 3 | 3 | 660.00 | 2.86 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 665.00 | 2.87 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 670.00 | 2.95 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 675.00 | 7.50 | 0.00 | - | - | - |
| 210.80 | 0.00 | - | 1 | 4 | 680.00 | 0.05 | -6.04 | -99.18% | 3 | 43 |
| - | - | - | - | - | 685.00 | 2.65 | -3.90 | -59.54% | - | - |
| - | - | - | - | - | 690.00 | 0.18 | -1.71 | -90.48% | - | 2 |
| - | - | - | - | - | 695.00 | 5.70 | 0.00 | - | 17 | 17 |
| 210.15 | 0.00 | - | 1 | 4 | 700.00 | 0.86 | -6.65 | -88.55% | 56 | 35 |
| - | - | - | - | - | 705.00 | 2.87 | -6.28 | -68.63% | 1 | 6 |
| - | - | - | - | - | 710.00 | 1.00 | -5.96 | -85.63% | - | - |
| - | - | - | - | - | 715.00 | 8.60 | 0.00 | - | 2 | 2 |
| 266.00 | 0.00 | - | 1 | 6 | 720.00 | 1.10 | -9.33 | -89.45% | 2 | 42 |
| - | - | - | - | - | 725.00 | 0.65 | -9.45 | -93.56% | 5 | - |
| - | - | - | - | - | 730.00 | 1.55 | -9.71 | -86.23% | 5 | 35 |
| - | - | - | - | - | 735.00 | 1.70 | -10.30 | -85.83% | 5 | 55 |
| - | - | - | - | - | 740.00 | 0.63 | -12.50 | -95.20% | 6 | 29 |
| - | - | - | - | - | 745.00 | 1.00 | -11.52 | -92.01% | 1 | 23 |
| - | - | - | - | - | 750.00 | 0.95 | -13.86 | -93.59% | 23 | 31 |
| - | - | - | - | - | 755.00 | 1.82 | -13.96 | -88.47% | 6 | 8 |
| 115.00 | 0.00 | - | 8 | 9 | 760.00 | 3.07 | -13.81 | -81.81% | 2 | 13 |
| - | - | - | - | - | 765.00 | 1.70 | -17.40 | -91.10% | 6 | 5 |
| - | - | - | - | - | 770.00 | 1.24 | -17.90 | -93.52% | 1 | 4 |
| - | - | - | - | - | 775.00 | 1.00 | -20.50 | -95.35% | 32 | 46 |
| 97.73 | 0.00 | - | 1 | 11 | 780.00 | 2.06 | -21.12 | -91.11% | 28 | 42 |
| - | - | - | - | - | 785.00 | 1.60 | -22.55 | -93.37% | 2 | 25 |
| - | - | - | - | - | 790.00 | 2.28 | -23.37 | -91.11% | 5 | 40 |
| - | - | - | - | - | 795.00 | 1.90 | -24.60 | -92.83% | 8 | 6 |
| 116.00 | +37.27 | +47.34% | 4 | 17 | 800.00 | 3.11 | -28.31 | -90.10% | 131 | 100 |
| - | - | - | - | - | 805.00 | 9.40 | 0.00 | - | 1 | 1 |
| 195.53 | 0.00 | - | - | 1 | 810.00 | 3.10 | -30.52 | -90.78% | 31 | 12 |
| 69.77 | 0.00 | - | - | - | 815.00 | 32.30 | 0.00 | - | 1 | 13 |
| 64.21 | 0.00 | - | 1 | 17 | 820.00 | 3.78 | -35.40 | -90.35% | 10 | 20 |
| 111.20 | +49.80 | +81.11% | 2 | 7 | 825.00 | 4.90 | -34.10 | -87.44% | 19 | 27 |
| 84.31 | +24.31 | +40.52% | 1 | 8 | 830.00 | 4.30 | -38.23 | -89.89% | 14 | 18 |
| 77.90 | +25.90 | +49.81% | 8 | 24 | 835.00 | 7.20 | -38.73 | -84.32% | 7 | 14 |
| 65.40 | +10.84 | +19.87% | 39 | 53 | 840.00 | 6.10 | -43.32 | -87.66% | 35 | 129 |
| 66.50 | +15.77 | +31.09% | 15 | - | 845.00 | 7.77 | -43.38 | -84.81% | 18 | 60 |
| 60.70 | +10.80 | +21.64% | 33 | 50 | 850.00 | 9.30 | -42.30 | -81.98% | 250 | 259 |
| 65.00 | +14.50 | +28.71% | 7 | 30 | 855.00 | 9.60 | -45.20 | -82.48% | 2 | 23 |
| 51.90 | +7.15 | +15.98% | 13 | 221 | 860.00 | 11.00 | -42.00 | -79.25% | 3 | 125 |
| 115.40 | +73.81 | +177.47% | 2 | 5 | 865.00 | 11.27 | -49.93 | -81.58% | 2 | 417 |
| 47.93 | +7.46 | +18.43% | 13 | 60 | 870.00 | 15.19 | -47.21 | -75.66% | 10 | 7 |
| 48.25 | +7.25 | +17.68% | 3 | 18 | 875.00 | 13.13 | -54.37 | -80.55% | 43 | 11 |
| 39.00 | +3.13 | +8.73% | 34 | 64 | 880.00 | 18.96 | -50.84 | -72.84% | 581 | 24 |
| 41.14 | +4.04 | +10.89% | 21 | 39 | 885.00 | 18.60 | -68.20 | -78.57% | 53 | 63 |
| 31.55 | -1.85 | -5.54% | 10 | 18 | 890.00 | 19.30 | -64.23 | -76.89% | 72 | 17 |
| 32.85 | +2.40 | +7.88% | 16 | 41 | 895.00 | 18.35 | -50.10 | -73.19% | 6 | 60 |
| 27.30 | -2.90 | -9.60% | 153 | 398 | 900.00 | 27.53 | -50.56 | -64.75% | 120 | 73 |
| 24.03 | -5.85 | -19.58% | 34 | 62 | 905.00 | 26.89 | -62.70 | -69.99% | 29 | 160 |
| 22.45 | -2.55 | -10.20% | 49 | 31 | 910.00 | 34.50 | -29.39 | -46.00% | 38 | 86 |
| 26.50 | +3.09 | +13.20% | 31 | 14 | 915.00 | 34.00 | -63.38 | -65.09% | 39 | 19 |
| 19.02 | -6.08 | -24.22% | 43 | 142 | 920.00 | 40.00 | -61.13 | -60.45% | 68 | 27 |
| 16.15 | -7.85 | -32.71% | 51 | 28 | 925.00 | 41.70 | -25.20 | -37.67% | 81 | 8 |
| 17.94 | -3.80 | -17.48% | 37 | 26 | 930.00 | 38.00 | -61.65 | -61.87% | 5 | 14 |
| 13.50 | -8.40 | -38.36% | 315 | 14 | 935.00 | 67.08 | 0.00 | - | 2 | 12 |
| 14.20 | -3.11 | -17.97% | 222 | 37 | 940.00 | 47.00 | -39.10 | -45.41% | 8 | 17 |
| 10.80 | -7.20 | -40.00% | 46 | 12 | 945.00 | 32.60 | -57.15 | -63.68% | 1 | 13 |
| 10.57 | -6.31 | -37.38% | 117 | 200 | 950.00 | 55.00 | -60.15 | -52.24% | 8 | 26 |
| 25.20 | +9.10 | +56.52% | 5 | 27 | 955.00 | 35.00 | -42.79 | -55.01% | 3 | 4 |
| 8.59 | -5.94 | -40.88% | 19 | 13 | 960.00 | 34.50 | -20.30 | -37.04% | 1 | 6 |
| 6.70 | -8.35 | -55.48% | 20 | 5 | 965.00 | 59.20 | 0.00 | - | 2 | 3 |
| 6.00 | -8.50 | -58.62% | 618 | 13 | 970.00 | 84.23 | 0.00 | - | 20 | 10 |
| 5.90 | -6.25 | -51.44% | 88 | 108 | 975.00 | 65.00 | +17.61 | +37.16% | 4 | 1 |
| 5.60 | -4.90 | -46.67% | 15 | 12 | 980.00 | 55.00 | -66.85 | -54.86% | 1 | 1 |
| 4.30 | -6.40 | -59.81% | 9 | 36 | 985.00 | 110.70 | 0.00 | - | 1 | 10 |
| 5.20 | -4.80 | -48.00% | 18 | 18 | 990.00 | 56.60 | 0.00 | - | 10 | 23 |
| 5.33 | -10.57 | -66.48% | 3 | 11 | 995.00 | 108.25 | 0.00 | - | 1 | 5 |
| 3.30 | -5.45 | -62.29% | 826 | 682 | 1,000.00 | 99.50 | -11.50 | -10.36% | 4 | 13 |
| 2.85 | -6.65 | -70.00% | 8 | 8 | 1,005.00 | 61.10 | 0.00 | - | 1 | 2 |
| 2.80 | -5.60 | -66.67% | 12 | 15 | 1,010.00 | 121.00 | 0.00 | - | 1 | 7 |
| 5.20 | -1.45 | -21.80% | 51 | 9 | 1,015.00 | - | - | - | - | - |
| 10.05 | +3.43 | +51.81% | 2 | 31 | 1,020.00 | 128.45 | 0.00 | - | 1 | 4 |
| 2.30 | -3.90 | -62.90% | 15 | 18 | 1,025.00 | 64.10 | 0.00 | - | - | 4 |
| 2.15 | -4.15 | -65.87% | 2 | 4 | 1,030.00 | 135.40 | 0.00 | - | - | 2 |
| 12.17 | 0.00 | - | - | 2 | 1,035.00 | - | - | - | - | - |
| 1.55 | -3.25 | -67.71% | 17 | 10 | 1,040.00 | 73.50 | 0.00 | - | 1 | 10 |
| 1.65 | -2.90 | -63.74% | 13 | 15 | 1,045.00 | - | - | - | - | - |
| 1.60 | -1.64 | -50.62% | 266 | 249 | 1,050.00 | 180.00 | 0.00 | - | 1 | 2 |
| 2.80 | -1.70 | -37.78% | 3 | 29 | 1,055.00 | - | - | - | - | - |
| 2.06 | -2.37 | -53.50% | 1 | 54 | 1,060.00 | 97.79 | 0.00 | - | 3 | 30 |
| 27.43 | 0.00 | - | - | 1 | 1,065.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 19 | 1,070.00 | - | - | - | - | - |
| 3.40 | +0.55 | +19.30% | - | - | 1,075.00 | - | - | - | - | - |
| 1.50 | -1.82 | -54.82% | 23 | 206 | 1,080.00 | 193.00 | 0.00 | - | 1 | 11 |
| 1.00 | -2.00 | -66.67% | - | - | 1,090.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | - | 1,095.00 | - | - | - | - | - |
| 1.00 | -2.00 | -66.67% | 42 | 87 | 1,100.00 | 226.90 | 0.00 | - | 1 | 11 |
| 3.08 | 0.00 | - | - | - | 1,105.00 | - | - | - | - | - |
| 4.00 | -1.82 | -31.27% | 1 | 2 | 1,110.00 | - | - | - | - | - |
| 2.03 | -14.06 | -87.38% | 4 | 1 | 1,115.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 13 | 1,120.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 2 | 1,130.00 | - | - | - | - | - |
| 1.36 | -0.30 | -18.07% | 14 | 17 | 1,140.00 | 160.00 | 0.00 | - | 1 | 1 |
| 1.00 | -0.59 | -37.11% | 1 | 2 | 1,150.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 31 | 1,160.00 | - | - | - | - | - |
| 1.00 | -0.46 | -31.51% | 3 | 15 | 1,170.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 3 | 1,180.00 | - | - | - | - | - |
| - | - | - | - | - | 1,190.00 | 311.88 | 0.00 | - | - | 0 |
| 0.72 | -0.78 | -52.00% | 2 | 8 | 1,200.00 | 390.60 | 0.00 | - | - | 0 |
| 1.01 | +0.31 | +44.29% | 3 | 15 | 1,220.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 4 | 1,240.00 | - | - | - | - | - |
| 12.41 | 0.00 | - | 1 | 6 | 1,260.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | - | 1 | 1,270.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 8 | 1,280.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 3 | 6 | 1,300.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 1,320.00 | 382.50 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | - | 20 | 1,360.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 23 | 1,380.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 4 | 9 | 1,400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 1,420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 1,440.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | - | 1,540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 1,580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 7 | 1,600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 94 | 1,620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.