Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,214.56 +1,499.02 (+2.35%) CMC Crypto 200
1,406.31 +93.69 (+7.14%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00470000 | 2024-04-05 10:08AM EDT | 2024-05-10 | 0.06 | 0.00 | 2.52 | 0.00 | - | 1 | 1 | 89.16% |
| DE240517C00470000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE240621C00470000 | 2024-04-30 2:51PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE240920C00470000 | 2024-05-02 2:42PM EDT | 2024-09-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE250117C00470000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DE250321C00470000 | 2024-04-26 12:16PM EDT | 2025-03-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DE250620C00470000 | 2024-04-18 11:39AM EDT | 2025-06-20 | 26.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DE260116C00470000 | 2024-04-25 11:07AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00470000 | 2023-11-07 4:50PM EDT | 2024-06-21 | 100.20 | 106.25 | 110.35 | 0.00 | - | 11 | 0 | 110.52% |
| DE250117P00470000 | 2024-04-22 12:24PM EDT | 2025-01-17 | 76.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DE250321P00470000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 75.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.