Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240510C00460000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DE240517C00460000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DE240621C00460000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DE240920C00460000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
DE250117C00460000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DE250321C00460000 | 2024-04-24 11:08AM EDT | 2025-03-21 | 19.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
DE250620C00460000 | 2024-04-30 2:18PM EDT | 2025-06-20 | 24.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
DE260116C00460000 | 2024-04-29 3:40PM EDT | 2026-01-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240621P00460000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 69.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DE250117P00460000 | 2024-03-28 12:45PM EDT | 2025-01-17 | 58.54 | 69.80 | 72.45 | 0.00 | - | 2 | 13 | 24.64% |
DE250620P00460000 | 2024-01-26 11:35AM EDT | 2025-06-20 | 75.85 | 96.30 | 98.15 | 0.00 | - | 2 | 1 | 35.61% |
DE260116P00460000 | 2023-12-14 10:30AM EDT | 2026-01-16 | 91.00 | 85.35 | 90.15 | 0.00 | - | - | 1 | 25.05% |