Singapore markets open in 9 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,183.26 +632.82 (+1.00%) CMC Crypto 200
1,335.13 +58.15 (+4.56%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00450000 | 2024-04-17 1:32PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.39 | 0.00 | - | 1 | 9 | 54.79% |
| DE240517C00450000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.65 | 0.61 | 0.80 | +0.20 | +44.44% | 26 | 758 | 40.77% |
| DE240524C00450000 | 2024-04-05 1:38PM EDT | 2024-05-24 | 3.41 | 0.92 | 1.36 | 0.00 | - | 1 | 1 | 36.65% |
| DE240607C00450000 | 2024-05-03 10:38AM EDT | 2024-06-07 | 1.20 | 1.44 | 2.48 | +1.20 | - | 2 | 2 | 32.73% |
| DE240621C00450000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 2.13 | 2.40 | 2.77 | 0.00 | - | 15 | 702 | 28.36% |
| DE240920C00450000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 9.45 | 9.50 | 10.00 | +3.05 | +47.66% | 3 | 527 | 26.82% |
| DE241220C00450000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 18.65 | 17.50 | 18.00 | 0.00 | - | - | 3 | 28.00% |
| DE250117C00450000 | 2024-05-01 3:14PM EDT | 2025-01-17 | 15.50 | 18.90 | 19.60 | 0.00 | - | 1 | 860 | 27.72% |
| DE250321C00450000 | 2024-04-24 11:21AM EDT | 2025-03-21 | 22.75 | 23.95 | 25.65 | 0.00 | - | 5 | 15 | 29.11% |
| DE250620C00450000 | 2024-04-30 2:52PM EDT | 2025-06-20 | 27.35 | 30.40 | 32.80 | 0.00 | - | 10 | 127 | 30.02% |
| DE260116C00450000 | 2024-04-29 1:22PM EDT | 2026-01-16 | 45.10 | 43.50 | 45.80 | 0.00 | - | 2 | 68 | 30.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00450000 | 2024-04-10 1:13PM EDT | 2024-05-17 | 39.51 | 45.95 | 53.80 | 0.00 | - | 1 | 0 | 67.21% |
| DE240524P00450000 | 2024-04-10 1:13PM EDT | 2024-05-24 | 39.95 | 46.30 | 53.55 | 0.00 | - | - | 1 | 52.39% |
| DE240621P00450000 | 2024-03-28 12:55PM EDT | 2024-06-21 | 41.40 | 52.35 | 59.40 | 0.00 | - | 1 | 1 | 46.73% |
| DE240920P00450000 | 2024-03-28 12:50PM EDT | 2024-09-20 | 46.18 | 58.15 | 59.75 | 0.00 | - | 2 | 2 | 27.71% |
| DE250117P00450000 | 2024-03-19 1:33PM EDT | 2025-01-17 | 65.45 | 56.90 | 62.05 | 0.00 | - | 2 | 37 | 22.32% |
| DE250321P00450000 | 2024-04-23 10:17AM EDT | 2025-03-21 | 59.00 | 59.70 | 62.00 | 0.00 | - | - | 1 | 19.96% |
| DE250620P00450000 | 2024-02-15 4:41PM EDT | 2025-06-20 | 91.40 | 73.55 | 78.50 | 0.00 | - | 2 | 1 | 28.03% |
| DE260116P00450000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 70.95 | 66.00 | 72.20 | 0.00 | - | 2 | 8 | 19.68% |
© 2024 Yahoo. All rights reserved.