Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,052.68 +57.98 (+0.09%) CMC Crypto 200
1,369.66 -4.19 (-0.30%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 4 | 65 | 2024-05-24 | - | - | - | - | - |
| 0.66 | 0.00 | - | 7 | 18 | 2024-05-31 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 19 | 2024-06-07 | - | - | - | - | - |
| 1.30 | -2.87 | -68.82% | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.71 | +0.01 | +1.43% | 122 | 1,195 | 2024-06-21 | 42.02 | 0.00 | - | 1 | 6 |
| 7.50 | -0.13 | -1.70% | 28 | 278 | 2024-09-20 | 47.30 | +11.12 | +30.74% | 2 | 5 |
| 16.30 | 0.00 | - | 4 | 14 | 2024-12-20 | - | - | - | - | - |
| 19.00 | 0.00 | - | 3 | 571 | 2025-01-17 | 52.05 | 0.00 | - | 2 | 478 |
| 30.00 | 0.00 | - | 1 | 22 | 2025-03-21 | 54.75 | 0.00 | - | 2 | 7 |
| 32.09 | 0.00 | - | 40 | 45 | 2025-06-20 | - | - | - | - | - |
| 44.77 | 0.00 | - | 4 | 27 | 2026-01-16 | 62.00 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.