Singapore markets closed
Straits Times Index
3,301.77 +8.84 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,254.62 +1,566.28 (+2.46%) CMC Crypto 200
1,407.61 +94.98 (+7.24%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00440000 | 2024-05-01 10:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DE240517C00440000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| DE240524C00440000 | 2024-04-26 12:59PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240531C00440000 | 2024-04-29 1:35PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240607C00440000 | 2024-04-30 3:06PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DE240621C00440000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DE240920C00440000 | 2024-05-03 1:01PM EDT | 2024-09-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DE241220C00440000 | 2024-04-26 12:24PM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DE250117C00440000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 16.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DE250321C00440000 | 2024-05-02 1:22PM EDT | 2025-03-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DE250620C00440000 | 2024-04-18 10:39AM EDT | 2025-06-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DE260116C00440000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00440000 | 2024-04-23 1:01PM EDT | 2024-05-17 | 40.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240621P00440000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 41.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240920P00440000 | 2024-04-12 1:44PM EDT | 2024-09-20 | 48.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250117P00440000 | 2024-04-22 2:45PM EDT | 2025-01-17 | 52.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE250321P00440000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 54.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE260116P00440000 | 2024-01-16 4:53PM EDT | 2026-01-16 | 76.00 | 82.85 | 89.90 | 0.00 | - | 1 | 19 | 31.63% |
© 2024 Yahoo. All rights reserved.