Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,301.10 +8.17 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,559.27 +83.35 (+0.45%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,321.61 +645.14 (+1.01%) CMC Crypto 200
1,369.77 +57.15 (+4.35%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00435000 | 2024-04-30 2:02PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DE240517C00435000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DE240524C00435000 | 2024-05-03 2:03PM EDT | 2024-05-24 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DE240531C00435000 | 2024-04-26 2:50PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.