Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,093.85 +726.80 (+1.15%) CMC Crypto 200
1,329.45 +52.47 (+4.11%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00425000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DE240517C00425000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240524C00425000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE240531C00425000 | 2024-05-02 2:23PM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DE240607C00425000 | 2024-05-02 1:00PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524P00425000 | 2024-04-29 10:35AM EDT | 2024-05-24 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.