Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,304.94 +12.01 (+0.36%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,465.58 -10.34 (-0.06%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,232.57 +884.83 (+1.40%) CMC Crypto 200
1,332.82 +55.84 (+4.37%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00420000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| DE240517C00420000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DE240524C00420000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DE240531C00420000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DE240607C00420000 | 2024-04-29 1:49PM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DE240621C00420000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| DE240920C00420000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DE250117C00420000 | 2024-04-26 12:12PM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DE250321C00420000 | 2024-04-12 12:28PM EDT | 2025-03-21 | 39.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DE250620C00420000 | 2024-04-25 11:22AM EDT | 2025-06-20 | 39.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DE260116C00420000 | 2024-04-29 2:20PM EDT | 2026-01-16 | 58.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00420000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 28.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DE240517P00420000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 27.32 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| DE240524P00420000 | 2024-05-01 9:43AM EDT | 2024-05-24 | 36.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240621P00420000 | 2024-04-30 1:04PM EDT | 2024-06-21 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240920P00420000 | 2024-04-29 12:09PM EDT | 2024-09-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DE241220P00420000 | 2024-04-19 12:54PM EDT | 2024-12-20 | 39.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE250117P00420000 | 2024-05-01 1:45PM EDT | 2025-01-17 | 48.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE250321P00420000 | 2024-04-12 12:22PM EDT | 2025-03-21 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250620P00420000 | 2024-03-27 11:46AM EDT | 2025-06-20 | 42.50 | 48.95 | 50.55 | 0.00 | - | 9 | 12 | 23.28% |
| DE260116P00420000 | 2024-05-01 1:28PM EDT | 2026-01-16 | 60.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.