Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,301.48 +8.55 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,558.66 +82.74 (+0.45%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,381.71 +507.97 (+0.80%) CMC Crypto 200
1,372.06 +59.43 (+4.53%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:417.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00417500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DE240517C00417500 | 2024-05-03 2:52PM EDT | 2024-05-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00417500 | 2024-04-25 2:25PM EDT | 2024-05-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.