Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240510C00415000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | -0.01 | -1.33% | 39 | 0 | 6.25% |
DE240517C00415000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | +0.78 | +16.53% | 56 | 0 | 3.13% |
DE240524C00415000 | 2024-05-03 2:16PM EDT | 2024-05-24 | 6.43 | 0.00 | 0.00 | +1.63 | +33.96% | 6 | 0 | 3.13% |
DE240531C00415000 | 2024-05-03 11:21AM EDT | 2024-05-31 | 6.23 | 0.00 | 0.00 | -0.25 | -3.86% | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240510P00415000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 27.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DE240517P00415000 | 2024-04-23 10:46AM EDT | 2024-05-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DE240524P00415000 | 2024-04-08 9:53AM EDT | 2024-05-24 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |