Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240510C00407500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.16 | 2.09 | 2.60 | +0.71 | +48.97% | 17 | 28 | 27.72% |
DE240517C00407500 | 2024-05-03 9:54AM EDT | 2024-05-17 | 8.59 | 5.65 | 10.45 | +1.94 | +29.17% | 3 | 52 | 46.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240510P00407500 | 2024-05-03 2:24PM EDT | 2024-05-10 | 10.05 | 7.70 | 9.20 | +10.05 | - | 3 | 16 | 28.09% |
DE240517P00407500 | 2024-04-29 11:40AM EDT | 2024-05-17 | 14.55 | 13.35 | 15.25 | 0.00 | - | 3 | 12 | 39.99% |