Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,305.14 +12.21 (+0.37%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,514.90 +38.98 (+0.21%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,271.21 +862.37 (+1.36%) CMC Crypto 200
1,375.09 +62.47 (+4.76%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:402.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00402500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| DE240517C00402500 | 2024-05-03 1:57PM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00402500 | 2024-04-30 9:36AM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240517P00402500 | 2024-05-03 2:52PM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.