Singapore markets closed
Straits Times Index
3,303.15 +10.22 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,245.36 +1,555.30 (+2.44%) CMC Crypto 200
1,403.90 +91.28 (+6.95%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00395000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DE240517C00395000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240524C00395000 | 2024-05-02 10:24AM EDT | 2024-05-24 | 10.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240531C00395000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240607C00395000 | 2024-04-26 3:44PM EDT | 2024-06-07 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00395000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 2.62 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| DE240517P00395000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 8.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DE240524P00395000 | 2024-05-03 1:31PM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DE240531P00395000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 10.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DE240607P00395000 | 2024-05-03 10:23AM EDT | 2024-06-07 | 12.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.