Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,005.79 +659.34 (+1.04%) CMC Crypto 200
1,329.18 +52.20 (+4.09%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00390000 | 2024-05-03 2:16PM EDT | 2024-05-10 | 10.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DE240517C00390000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE240524C00390000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 18.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DE240531C00390000 | 2024-05-01 11:59AM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE240607C00390000 | 2024-04-25 11:05AM EDT | 2024-06-07 | 15.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240621C00390000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 22.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE240920C00390000 | 2024-05-03 3:03PM EDT | 2024-09-20 | 33.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DE241220C00390000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 43.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE250117C00390000 | 2024-04-30 3:12PM EDT | 2025-01-17 | 40.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE250321C00390000 | 2024-04-30 2:47PM EDT | 2025-03-21 | 46.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250620C00390000 | 2024-04-17 11:55AM EDT | 2025-06-20 | 57.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DE260116C00390000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 65.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00390000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| DE240517P00390000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 7.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DE240524P00390000 | 2024-05-03 2:20PM EDT | 2024-05-24 | 8.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DE240531P00390000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| DE240607P00390000 | 2024-05-03 10:23AM EDT | 2024-06-07 | 10.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DE240621P00390000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| DE240920P00390000 | 2024-05-03 2:20PM EDT | 2024-09-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| DE241220P00390000 | 2024-05-01 1:49PM EDT | 2024-12-20 | 30.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DE250117P00390000 | 2024-05-01 1:49PM EDT | 2025-01-17 | 31.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DE250321P00390000 | 2024-04-25 3:02PM EDT | 2025-03-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DE250620P00390000 | 2024-04-30 2:52PM EDT | 2025-06-20 | 36.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DE260116P00390000 | 2024-04-26 3:37PM EDT | 2026-01-16 | 41.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.