Singapore markets close in 10 minutes
Straits Times Index
3,302.20 +9.27 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,415.27 +1,518.45 (+2.38%) CMC Crypto 200
1,410.32 +97.69 (+7.45%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:387.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00387500 | 2024-05-02 3:06PM EDT | 2024-05-10 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240517C00387500 | 2024-05-02 12:03PM EDT | 2024-05-17 | 16.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00387500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DE240517P00387500 | 2024-05-03 2:52PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.