Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,304.67 +11.74 (+0.36%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,469.73 -6.19 (-0.03%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,158.25 +744.70 (+1.17%) CMC Crypto 200
1,334.87 +57.89 (+4.54%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00385000 | 2024-05-02 3:06PM EDT | 2024-05-10 | 14.20 | 16.25 | 20.50 | 0.00 | - | 15 | 16 | 58.19% |
| DE240517C00385000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 14.75 | 19.30 | 22.40 | 0.00 | - | 22 | 65 | 45.31% |
| DE240531C00385000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 17.00 | 23.25 | 24.55 | 0.00 | - | 20 | 36 | 36.49% |
| DE240607C00385000 | 2024-05-02 2:34PM EDT | 2024-06-07 | 21.50 | 24.30 | 25.90 | +21.50 | - | - | 1 | 35.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00385000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.60 | 0.50 | 0.66 | -0.69 | -53.49% | 153 | 230 | 27.93% |
| DE240517P00385000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 5.00 | 4.75 | 5.00 | -2.75 | -35.48% | 9 | 147 | 39.49% |
| DE240524P00385000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 6.37 | 5.10 | 6.10 | -1.48 | -18.85% | 5 | 19 | 34.94% |
| DE240531P00385000 | 2024-05-03 11:21AM EDT | 2024-05-31 | 8.22 | 6.30 | 6.90 | -0.15 | -1.79% | 1 | 30 | 32.03% |
| DE240607P00385000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 7.91 | 6.75 | 7.35 | -4.61 | -36.82% | 1 | 3 | 29.49% |
© 2024 Yahoo. All rights reserved.