Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,303.77 +10.84 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,451.85 -24.07 (-0.13%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,206.84 +935.80 (+1.48%) CMC Crypto 200
1,335.63 +58.65 (+4.59%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00377500 | 2024-04-26 11:11AM EDT | 2024-05-10 | 17.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240517C00377500 | 2024-05-02 12:08PM EDT | 2024-05-17 | 22.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00377500 | 2024-05-03 1:00PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DE240517P00377500 | 2024-05-03 1:33PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.