Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240510C00375000 | 2024-04-22 1:07PM EDT | 2024-05-10 | 25.87 | 22.05 | 29.25 | 0.00 | - | - | 1 | 60.94% |
DE240524C00375000 | 2024-04-15 3:20PM EDT | 2024-05-24 | 26.85 | 30.00 | 34.15 | 0.00 | - | - | 7 | 50.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240510P00375000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.15 | 0.06 | 0.60 | -0.34 | -69.39% | 22 | 83 | 36.18% |
DE240517P00375000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 3.63 | 2.11 | 2.75 | -1.77 | -32.78% | 3 | 28 | 38.66% |
DE240524P00375000 | 2024-05-03 12:25PM EDT | 2024-05-24 | 4.35 | 3.40 | 3.75 | -3.61 | -45.35% | 1 | 15 | 35.18% |
DE240531P00375000 | 2024-05-03 2:02PM EDT | 2024-05-31 | 4.50 | 3.95 | 4.35 | -1.95 | -30.23% | 6 | 7 | 32.23% |
DE240607P00375000 | 2024-04-30 3:57PM EDT | 2024-06-07 | 7.08 | 4.30 | 4.75 | +7.08 | - | - | 2 | 29.84% |