Singapore markets close in 38 minutes
Straits Times Index
3,301.66 +8.73 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,548.77 +72.85 (+0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,973.79 +1,193.73 (+1.87%) CMC Crypto 200
1,393.85 +81.22 (+6.19%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00370000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240517C00370000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 22.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240621C00370000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 34.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DE240920C00370000 | 2024-05-01 10:43AM EDT | 2024-09-20 | 36.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE241220C00370000 | 2024-05-01 10:43AM EDT | 2024-12-20 | 46.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250117C00370000 | 2024-04-16 1:58PM EDT | 2025-01-17 | 55.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250620C00370000 | 2024-03-28 9:31AM EDT | 2025-06-20 | 79.32 | 65.30 | 68.85 | 0.00 | - | 1 | 17 | 31.96% |
| DE260116C00370000 | 2024-04-24 1:17PM EDT | 2026-01-16 | 79.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00370000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DE240517P00370000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DE240524P00370000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DE240531P00370000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DE240607P00370000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 4.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DE240614P00370000 | 2024-05-03 1:04PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240621P00370000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DE240920P00370000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DE250117P00370000 | 2024-04-19 1:05PM EDT | 2025-01-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DE250321P00370000 | 2024-04-25 10:15AM EDT | 2025-03-21 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DE250620P00370000 | 2024-04-29 3:37PM EDT | 2025-06-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DE260116P00370000 | 2024-04-16 3:29PM EDT | 2026-01-16 | 35.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.