Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240510C00365000 | 2024-04-22 9:34AM EDT | 2024-05-10 | 33.28 | 31.65 | 39.35 | 0.00 | - | - | 2 | 76.56% |
DE240517C00365000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 30.15 | 36.70 | 40.85 | 0.00 | - | 1 | 2 | 59.78% |
DE240524C00365000 | 2024-04-18 10:46AM EDT | 2024-05-24 | 41.60 | 38.35 | 39.85 | 0.00 | - | 1 | 0 | 44.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240510P00365000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.11 | -0.58 | -90.62% | 2 | 280 | 34.86% |
DE240517P00365000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 1.90 | 1.29 | 1.45 | -0.23 | -10.80% | 15 | 701 | 39.80% |
DE240524P00365000 | 2024-05-02 12:16PM EDT | 2024-05-24 | 3.10 | 1.81 | 2.46 | 0.00 | - | 1 | 18 | 37.60% |
DE240531P00365000 | 2024-05-03 3:08PM EDT | 2024-05-31 | 2.60 | 1.84 | 2.97 | -2.70 | -50.94% | 2 | 3 | 34.46% |
DE240607P00365000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 3.22 | 2.27 | 3.05 | +3.22 | - | 15 | 0 | 30.99% |