Singapore markets close in 49 minutes
Straits Times Index
3,301.80 +8.87 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,537.49 +61.57 (+0.33%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,545.28 +852.56 (+1.34%) CMC Crypto 200
1,373.91 +61.28 (+4.67%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00355000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240531C00355000 | 2024-04-30 12:34PM EDT | 2024-05-31 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00355000 | 2024-04-30 3:38PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DE240517P00355000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DE240524P00355000 | 2024-05-02 12:16PM EDT | 2024-05-24 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE240531P00355000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DE240607P00355000 | 2024-05-01 10:50AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.