Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,302.43 +9.50 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,562.63 +86.71 (+0.47%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,483.75 +563.61 (+0.88%) CMC Crypto 200
1,371.66 +59.03 (+4.50%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00350000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 50.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DE240621C00350000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240920C00350000 | 2024-04-16 1:49PM EDT | 2024-09-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DE250117C00350000 | 2024-04-05 12:23PM EDT | 2025-01-17 | 81.15 | 71.80 | 74.15 | 0.00 | - | 1 | 168 | 35.22% |
| DE250620C00350000 | 2024-04-17 12:09PM EDT | 2025-06-20 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE260116C00350000 | 2024-05-01 9:38AM EDT | 2026-01-16 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00350000 | 2024-05-03 11:06AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DE240517P00350000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DE240524P00350000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DE240531P00350000 | 2024-05-01 1:40PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DE240621P00350000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE240920P00350000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE241220P00350000 | 2024-05-02 12:05PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE250117P00350000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DE250321P00350000 | 2024-05-02 11:27AM EDT | 2025-03-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE250620P00350000 | 2024-04-29 12:09PM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DE260116P00350000 | 2024-05-02 12:55PM EDT | 2026-01-16 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.