Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,133.70 +735.22 (+1.16%) CMC Crypto 200
1,332.01 +55.03 (+4.31%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00345000 | 2024-05-02 12:44PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DE240517P00345000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| DE240524P00345000 | 2024-04-30 11:03AM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE240531P00345000 | 2024-05-01 12:45PM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DE240607P00345000 | 2024-04-30 10:53AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.