Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,304.43 +11.50 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,452.20 -23.72 (-0.13%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,217.92 +929.70 (+1.47%) CMC Crypto 200
1,336.07 +59.09 (+4.63%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00340000 | 2024-04-22 10:03AM EDT | 2024-05-17 | 61.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DE240524C00340000 | 2024-04-19 1:56PM EDT | 2024-05-24 | 62.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240621C00340000 | 2024-04-19 1:31PM EDT | 2024-06-21 | 68.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE240920C00340000 | 2024-03-22 12:19PM EDT | 2024-09-20 | 71.50 | 71.40 | 74.25 | 0.00 | - | 2 | 21 | 39.58% |
| DE250117C00340000 | 2024-05-01 11:39AM EDT | 2025-01-17 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250620C00340000 | 2024-03-12 3:59PM EDT | 2025-06-20 | 69.80 | 100.65 | 106.45 | 0.00 | - | 12 | 24 | 46.39% |
| DE260116C00340000 | 2024-04-10 11:35AM EDT | 2026-01-16 | 109.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00340000 | 2024-04-25 1:58PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DE240517P00340000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240524P00340000 | 2024-05-02 10:53AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| DE240531P00340000 | 2024-05-01 1:05PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DE240621P00340000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DE240920P00340000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DE241220P00340000 | 2024-05-03 11:20AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE250117P00340000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 10.98 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| DE250321P00340000 | 2024-04-12 2:18PM EDT | 2025-03-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DE250620P00340000 | 2024-04-15 12:36PM EDT | 2025-06-20 | 18.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DE260116P00340000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.