Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240517P00335000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 0.75 | 0.08 | 4.00 | 0.00 | - | 1 | 7 | 73.88% |
DE240524P00335000 | 2024-05-02 10:53AM EDT | 2024-05-24 | 0.68 | 0.12 | 4.20 | 0.00 | - | 66 | 67 | 59.58% |