Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,300.84 +7.91 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,564.61 +88.69 (+0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,408.60 +698.81 (+1.10%) CMC Crypto 200
1,370.97 +58.35 (+4.45%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00250000 | 2023-12-01 12:28PM EDT | 2024-06-21 | 124.30 | 152.55 | 158.30 | 0.00 | - | 1 | 2 | 97.40% |
| DE241220C00250000 | 2024-04-26 1:36PM EDT | 2024-12-20 | 151.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE250117C00250000 | 2024-01-17 2:19PM EDT | 2025-01-17 | 140.85 | 119.40 | 124.45 | 0.00 | - | 4 | 11 | 0.00% |
| DE250620C00250000 | 2024-02-16 11:33AM EDT | 2025-06-20 | 127.60 | 142.05 | 151.00 | 0.00 | - | 1 | 1 | 14.26% |
| DE260116C00250000 | 2024-02-28 3:35PM EDT | 2026-01-16 | 134.88 | 174.00 | 183.90 | 0.00 | - | 2 | 6 | 50.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00250000 | 2024-03-26 1:53PM EDT | 2024-05-17 | 0.17 | 0.00 | 2.52 | 0.00 | - | 2 | 2 | 146.53% |
| DE240621P00250000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DE240920P00250000 | 2024-04-04 2:13PM EDT | 2024-09-20 | 0.13 | 0.22 | 4.80 | 0.00 | - | 1 | 268 | 57.93% |
| DE241220P00250000 | 2024-04-24 3:39PM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DE250117P00250000 | 2024-04-29 10:48AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE250620P00250000 | 2024-04-30 10:31AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DE260116P00250000 | 2024-04-17 2:32PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.