Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,339.39 +6.59 (+0.20%) Nikkei
39,628.70 +45.62 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,318.43 +2,561.62 (+4.22%) CMC Crypto 200
1,314.79 +30.96 (+2.41%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.03 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 150 | 2024-09-20 | - | - | - | - | - |
| 2.24 | 0.00 | - | 14 | 22 | 2024-12-20 | - | - | - | - | - |
| 2.67 | +0.37 | +16.09% | 2 | 641 | 2025-01-17 | 76.35 | 0.00 | - | 8 | 6 |
| 4.95 | 0.00 | - | 2 | 11 | 2025-03-21 | 85.00 | 0.00 | - | - | 1 |
| 8.25 | 0.00 | - | 2 | 49 | 2025-06-20 | - | - | - | - | - |
| 19.00 | 0.00 | - | 6 | 15 | 2026-01-16 | 91.85 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.