Singapore markets close in 1 hour 1 minute
Straits Times Index
3,323.91 -2.37 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,093.22 +20.32 (+0.11%) FTSE 100
8,290.74 +42.95 (+0.52%) Bitcoin USD
61,700.97 +1,071.35 (+1.77%) CMC Crypto 200
1,280.67 -3.12 (-0.24%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 27 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 2024-07-19 | - | - | - | - | - |
| 0.39 | 0.00 | - | 8 | 977 | 2024-09-20 | 51.67 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 3 | 62 | 2024-12-20 | - | - | - | - | - |
| 4.68 | -2.05 | -30.46% | 13 | 870 | 2025-01-17 | 72.75 | 0.00 | - | 2 | 38 |
| 10.15 | 0.00 | - | 8 | 25 | 2025-03-21 | 59.00 | 0.00 | - | - | 1 |
| 17.46 | 0.00 | - | 1 | 131 | 2025-06-20 | 64.80 | 0.00 | - | 2 | 3 |
| 22.70 | 0.00 | - | 1 | 68 | 2026-01-16 | 86.64 | 0.00 | - | 2 | 7 |
| 35.00 | 0.00 | - | 5 | 10 | 2026-06-18 | - | - | - | - | - |
| 43.85 | 0.00 | - | 5 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.