Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,321.74 -4.54 (-0.14%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,106.84 +33.94 (+0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,595.69 +513.11 (+0.84%) CMC Crypto 200
1,277.85 -5.93 (-0.46%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 684 | 487 | 2024-06-28 | 12.14 | 0.00 | - | 109 | 142 |
| 0.92 | 0.00 | - | 31 | 43 | 2024-07-05 | 13.18 | 0.00 | - | 9 | 31 |
| 1.93 | 0.00 | - | 29 | 39 | 2024-07-12 | 6.25 | 0.00 | - | 1 | 10 |
| 3.17 | 0.00 | - | 131 | 791 | 2024-07-19 | 13.98 | 0.00 | - | 30 | 634 |
| 4.21 | 0.00 | - | 26 | 17 | 2024-07-26 | 8.93 | 0.00 | - | 1 | 11 |
| 4.94 | 0.00 | - | 37 | 44 | 2024-08-02 | 13.78 | 0.00 | - | 1 | 7 |
| 9.00 | 0.00 | - | 453 | 181 | 2024-08-16 | 18.30 | 0.00 | - | 5 | 24 |
| 12.87 | 0.00 | - | 127 | 310 | 2024-09-20 | 19.82 | 0.00 | - | 65 | 561 |
| 22.15 | 0.00 | - | 14 | 93 | 2024-12-20 | 26.47 | 0.00 | - | 7 | 93 |
| 24.17 | 0.00 | - | 12 | 475 | 2025-01-17 | 23.25 | 0.00 | - | 65 | 1,991 |
| 29.40 | 0.00 | - | 3 | 95 | 2025-03-21 | 28.00 | 0.00 | - | 5 | 21 |
| 39.00 | 0.00 | - | 1 | 35 | 2025-06-20 | 34.95 | 0.00 | - | 15 | 62 |
| 58.30 | 0.00 | - | 14 | 238 | 2026-01-16 | 44.05 | 0.00 | - | 4 | 267 |
| 63.85 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 71.40 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.