Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,321.80 -4.48 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,083.99 +11.09 (+0.06%) FTSE 100
8,280.03 +32.24 (+0.39%) Bitcoin USD
61,602.81 +785.23 (+1.29%) CMC Crypto 200
1,280.77 -3.02 (-0.23%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | 0.00 | - | 509 | 105 | 2024-06-28 | 7.65 | 0.00 | - | 68 | 161 |
| 2.27 | -4.13 | -64.53% | 95 | 45 | 2024-07-05 | 8.90 | +6.17 | +226.01% | 8 | 55 |
| 3.50 | 0.00 | - | 36 | 21 | 2024-07-12 | 7.87 | 0.00 | - | 1 | 72 |
| 5.27 | 0.00 | - | 16 | 22 | 2024-07-26 | 6.20 | 0.00 | - | 2 | 330 |
| 7.95 | 0.00 | - | 18 | 18 | 2024-08-02 | 10.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.