Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,323.62 -2.66 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,077.29 +4.39 (+0.02%) FTSE 100
8,276.68 +28.89 (+0.35%) Bitcoin USD
61,693.27 +936.18 (+1.54%) CMC Crypto 200
1,277.23 -6.55 (-0.51%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 200 | 24 | 2024-06-28 | 3.75 | 0.00 | - | 146 | 194 |
| 4.05 | -5.47 | -57.46% | 203 | 37 | 2024-07-05 | 5.89 | +4.22 | +252.69% | 16 | 38 |
| 5.76 | 0.00 | - | 30 | 18 | 2024-07-12 | 6.83 | 0.00 | - | 13 | 68 |
| 7.10 | -6.40 | -47.41% | 181 | 1,147 | 2024-07-19 | 7.90 | +3.80 | +92.68% | 150 | 1,212 |
| 8.00 | 0.00 | - | 42 | 22 | 2024-07-26 | 9.00 | 0.00 | - | 3 | 513 |
| 9.50 | 0.00 | - | 10 | 6 | 2024-08-02 | 9.10 | 0.00 | - | 5 | 10 |
| 13.70 | 0.00 | - | 231 | 3 | 2024-08-16 | 12.45 | 0.00 | - | 85 | 259 |
| 17.40 | 0.00 | - | 63 | 409 | 2024-09-20 | 14.62 | 0.00 | - | 9 | 745 |
| 32.48 | 0.00 | - | 1 | 14 | 2024-12-20 | 21.55 | 0.00 | - | 2 | 88 |
| 28.30 | -7.25 | -20.39% | 2 | 226 | 2025-01-17 | 18.20 | 0.00 | - | 83 | 635 |
| 44.45 | 0.00 | - | 34 | 53 | 2025-03-21 | 26.05 | +2.67 | +11.42% | 2 | 24 |
| 41.40 | 0.00 | - | 2 | 81 | 2025-06-20 | 28.10 | 0.00 | - | 1 | 215 |
| 64.43 | 0.00 | - | 1 | 40 | 2026-01-16 | 36.00 | 0.00 | - | 2 | 52 |
| 65.48 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 76.70 | 0.00 | - | 1 | 2 | 2026-12-18 | 45.84 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.