Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,320.95 -5.33 (-0.16%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,065.13 -7.77 (-0.04%) FTSE 100
8,273.79 +26.00 (+0.32%) Bitcoin USD
61,631.89 +764.04 (+1.26%) CMC Crypto 200
1,277.43 -6.36 (-0.50%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.28 | 0.00 | - | 2 | 5 | 2024-06-28 | 0.48 | 0.00 | - | 87 | 146 |
| 10.83 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.48 | +1.12 | +311.11% | 34 | 66 |
| 14.50 | 0.00 | - | 2 | 2 | 2024-07-12 | 2.90 | 0.00 | - | 50 | 101 |
| 12.90 | -8.74 | -40.39% | 12 | 82 | 2024-07-19 | 3.62 | +1.88 | +108.05% | 71 | 478 |
| 24.03 | 0.00 | - | 1 | 2 | 2024-07-26 | 3.73 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-08-02 | 2.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-08-16 | 8.75 | 0.00 | - | 23 | 28 |
| 22.63 | 0.00 | - | 2 | 223 | 2024-09-20 | 10.77 | 0.00 | - | 3 | 857 |
| 32.55 | 0.00 | - | 21 | 37 | 2024-12-20 | 17.80 | 0.00 | - | 12 | 228 |
| 36.30 | -6.15 | -14.49% | 1 | 188 | 2025-01-17 | 15.90 | 0.00 | - | 50 | 794 |
| 40.10 | -8.55 | -17.57% | 16 | 62 | 2025-03-21 | 22.40 | +3.95 | +21.41% | 12 | 56 |
| 47.60 | 0.00 | - | 4 | 44 | 2025-06-20 | 26.50 | 0.00 | - | 2 | 623 |
| 68.20 | 0.00 | - | 4 | 18 | 2026-01-16 | 37.15 | 0.00 | - | 4 | 50 |
| 76.10 | 0.00 | - | 1 | 1 | 2026-12-18 | 45.47 | 0.00 | - | 15 | 25 |
© 2024 Yahoo. All rights reserved.