Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,337.83 +5.03 (+0.15%) Nikkei
39,576.45 -6.63 (-0.02%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,342.48 +2,570.16 (+4.23%) CMC Crypto 200
1,313.79 +29.96 (+2.33%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.98 | +0.98 | - | - | 6 |
| 66.30 | 0.00 | - | 2 | 8 | 2024-09-20 | 1.56 | 0.00 | - | 2 | 403 |
| - | - | - | - | - | 2024-12-20 | 3.85 | -0.40 | -9.41% | 4 | 51 |
| 70.33 | 0.00 | - | 2 | 15 | 2025-01-17 | 5.15 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-03-21 | 8.72 | 0.00 | - | 7 | 0 |
| 79.10 | 0.00 | - | 2 | 3 | 2025-06-20 | 13.85 | 0.00 | - | 2 | 205 |
| 100.50 | 0.00 | - | 2 | 3 | 2026-01-16 | 16.13 | 0.00 | - | 2 | 33 |
| 96.18 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.