Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,337.85 +5.05 (+0.15%) Nikkei
39,585.13 +2.05 (+0.01%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,298.77 +2,560.23 (+4.22%) CMC Crypto 200
1,314.64 +30.81 (+2.40%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 1.51 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.43 | +0.43 | - | - | 0 |
| 116.04 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.75 | -0.07 | -8.54% | 6 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.76 | 0.00 | - | 10 | 0 |
| 86.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.65 | 0.00 | - | 2 | 0 |
| 131.95 | 0.00 | - | 2 | 52 | 2025-06-20 | 6.80 | 0.00 | - | 1 | 0 |
| 107.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 13.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.