Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,579.04 -4.04 (-0.01%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,342.07 +2,569.81 (+4.23%) CMC Crypto 200
1,314.57 +30.74 (+2.39%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | - | 2 |
| 120.30 | 0.00 | - | - | 1 | 2024-09-20 | 0.33 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 2024-12-20 | 2.05 | 0.00 | - | 1 | 31 |
| 118.00 | 0.00 | - | 10 | 15 | 2025-01-17 | 2.40 | 0.00 | - | 1 | 381 |
| - | - | - | - | - | 2025-03-21 | 3.15 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2025-06-20 | 5.69 | 0.00 | - | 5 | 110 |
| 154.35 | 0.00 | - | - | 2 | 2026-01-16 | 10.25 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 2026-12-18 | 14.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.