Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,615.02 +31.94 (+0.08%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,182.47 +2,480.68 (+4.09%) CMC Crypto 200
1,312.72 +28.89 (+2.25%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.25 | 0.00 | - | - | 1 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-20 | 0.27 | 0.00 | - | 2 | 0 |
| 186.25 | 0.00 | - | 2 | 28 | 2025-01-17 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-06-20 | 2.80 | 0.00 | - | 1 | 25 |
| 171.75 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.95 | 0.00 | - | 2 | 0 |
| 186.00 | 0.00 | - | 20 | 20 | 2026-06-18 | 4.65 | 0.00 | - | - | 0 |
| 180.03 | 0.00 | - | - | 0 | 2026-12-18 | 7.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.