Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,339.73 +6.93 (+0.21%) Nikkei
39,609.05 +25.97 (+0.07%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,349.89 +2,588.02 (+4.26%) CMC Crypto 200
1,315.09 +31.26 (+2.43%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.07 | 0.00 | - | 42 | 62 |
| - | - | - | - | - | 2024-12-20 | 0.29 | 0.00 | - | 5 | 53 |
| 199.00 | 0.00 | - | 1 | 14 | 2025-01-17 | 0.46 | +0.06 | +15.00% | 5 | 131 |
| - | - | - | - | - | 2025-03-21 | 0.53 | -0.01 | -1.85% | 12 | 107 |
| 200.29 | 0.00 | - | 2 | 1 | 2025-06-20 | 1.06 | -0.36 | -25.35% | 1 | 106 |
| 185.35 | 0.00 | - | 23 | 20 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 69 |
| 187.65 | 0.00 | - | 3 | 3 | 2026-06-18 | 3.20 | -0.20 | -5.88% | 1 | 9 |
| - | - | - | - | - | 2026-12-18 | 4.60 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.